2015-10-10T06:00:00.095Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.707 34.774 1503.6521 07:02:18.42M 2015-10-10T06:00:00.267Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.708 34.775 1503.6519 07:02:18.62M 2015-10-10T06:00:00.472Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.707 34.775 1503.6500 07:02:18.81M 2015-10-10T06:00:00.672Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.711 34.778 1503.6541 07:02:19.04M 2015-10-10T06:00:00.877Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6539 07:02:19.23M 2015-10-10T06:00:01.077Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6537 07:02:19.43M 2015-10-10T06:00:01.302Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.710 34.778 1503.6536 07:02:19.63M 2015-10-10T06:00:01.487Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6536 07:02:19.85M 2015-10-10T06:00:01.687Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6538 07:02:20.05M 2015-10-10T06:00:01.892Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.711 34.778 1503.6549 07:02:20.25M 2015-10-10T06:00:02.097Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.778 1503.6565 07:02:20.45M 2015-10-10T06:00:02.299Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.711 34.777 1503.6567 07:02:20.65M 2015-10-10T06:00:02.502Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.710 34.776 1503.6564 07:02:20.85M 2015-10-10T06:00:02.702Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6572 07:02:21.06M 2015-10-10T06:00:02.907Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6565 07:02:21.26M 2015-10-10T06:00:03.112Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6559 07:02:21.46M 2015-10-10T06:00:03.312Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.774 1503.6556 07:02:21.66M 2015-10-10T06:00:03.517Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6569 07:02:21.86M 2015-10-10T06:00:03.717Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.707 34.772 1503.6566 07:02:22.08M 2015-10-10T06:00:03.922Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6571 07:02:22.28M 2015-10-10T06:00:04.122Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6573 07:02:22.48M 2015-10-10T06:00:04.327Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.706 34.771 1503.6570 07:02:22.67M 2015-10-10T06:00:04.532Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.706 34.771 1503.6570 07:02:22.87M 2015-10-10T06:00:04.732Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.706 34.771 1503.6561 07:02:23.10M 2015-10-10T06:00:04.939Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.705 34.770 1503.6555 07:02:23.29M 2015-10-10T06:00:05.142Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.705 34.770 1503.6549 07:02:23.49M 2015-10-10T06:00:05.342Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.705 34.770 1503.6549 07:02:23.69M 2015-10-10T06:00:05.547Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.705 34.770 1503.6563 07:02:23.89M 2015-10-10T06:00:05.767Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.770 1503.6553 07:02:24.11M 2015-10-10T06:00:05.947Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.769 1503.6538 07:02:24.32M 2015-10-10T06:00:06.157Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.769 1503.6533 07:02:24.50M 2015-10-10T06:00:06.357Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.769 1503.6534 07:02:24.71M 2015-10-10T06:00:06.562Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.770 1503.6536 07:02:24.90M 2015-10-10T06:00:06.762Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.702 34.768 1503.6509 07:02:25.12M 2015-10-10T06:00:06.967Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.768 1503.6498 07:02:25.32M 2015-10-10T06:00:07.167Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.701 34.768 1503.6487 07:02:25.52M 2015-10-10T06:00:07.372Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.701 34.767 1503.6481 07:02:25.72M 2015-10-10T06:00:07.578Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.701 34.768 1503.6488 07:02:25.92M 2015-10-10T06:00:07.782Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.702 34.768 1503.6487 07:02:26.14M 2015-10-10T06:00:07.982Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.701 34.768 1503.6478 07:02:26.34M 2015-10-10T06:00:08.182Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.700 34.767 1503.6466 07:02:26.54M 2015-10-10T06:00:08.387Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.700 34.767 1503.6459 07:02:26.73M 2015-10-10T06:00:08.592Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.699 34.766 1503.6450 07:02:26.94M 2015-10-10T06:00:08.792Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.700 34.767 1503.6459 07:02:27.15M 2015-10-10T06:00:09.015Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.700 34.767 1503.6461 07:02:27.35M 2015-10-10T06:00:09.202Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.700 34.767 1503.6458 07:02:27.55M 2015-10-10T06:00:09.402Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.700 34.767 1503.6464 07:02:27.75M 2015-10-10T06:00:09.602Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.701 34.768 1503.6475 07:02:27.95M 2015-10-10T06:00:09.807Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.702 34.769 1503.6490 07:02:28.17M 2015-10-10T06:00:10.012Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6499 07:02:28.37M 2015-10-10T06:00:10.232Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.772 1503.6510 07:02:28.57M 2015-10-10T06:00:10.418Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.704 34.772 1503.6500 07:02:28.78M 2015-10-10T06:00:10.622Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.705 34.772 1503.6505 07:02:28.97M 2015-10-10T06:00:10.822Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6498 07:02:29.18M 2015-10-10T06:00:11.027Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6501 07:02:29.38M 2015-10-10T06:00:11.253Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6505 07:02:29.58M 2015-10-10T06:00:11.432Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.773 1503.6512 07:02:29.78M 2015-10-10T06:00:11.637Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6522 07:02:30.00M 2015-10-10T06:00:11.842Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6528 07:02:30.20M 2015-10-10T06:00:12.055Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6532 07:02:30.40M 2015-10-10T06:00:12.247Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6542 07:02:30.60M 2015-10-10T06:00:12.455Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6533 07:02:30.79M 2015-10-10T06:00:12.652Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.771 1503.6533 07:02:31.01M 2015-10-10T06:00:12.852Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.771 1503.6532 07:02:31.21M 2015-10-10T06:00:13.058Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6533 07:02:31.41M 2015-10-10T06:00:13.263Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.704 34.770 1503.6536 07:02:31.61M 2015-10-10T06:00:13.495Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6545 07:02:31.81M 2015-10-10T06:00:13.667Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.705 34.770 1503.6548 07:02:32.03M 2015-10-10T06:00:13.872Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.770 1503.6545 07:02:32.23M 2015-10-10T06:00:14.072Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6541 07:02:32.43M 2015-10-10T06:00:14.278Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.705 34.771 1503.6539 07:02:32.62M 2015-10-10T06:00:14.478Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.704 34.770 1503.6527 07:02:32.83M 2015-10-10T06:00:14.698Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.774 1503.6565 07:02:33.04M 2015-10-10T06:00:14.888Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6565 07:02:33.26M 2015-10-10T06:00:15.088Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6554 07:02:33.44M 2015-10-10T06:00:15.293Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6556 07:02:33.64M 2015-10-10T06:00:15.493Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.709 34.775 1503.6558 07:02:33.84M 2015-10-10T06:00:15.698Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6555 07:02:34.06M 2015-10-10T06:00:15.902Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6561 07:02:34.26M 2015-10-10T06:00:16.103Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.709 34.776 1503.6566 07:02:34.46M 2015-10-10T06:00:16.308Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6614 07:02:34.66M 2015-10-10T06:00:16.512Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.708 34.772 1503.6608 07:02:34.86M 2015-10-10T06:00:16.713Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.708 34.771 1503.6605 07:02:35.07M 2015-10-10T06:00:16.918Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.707 34.771 1503.6584 07:02:35.27M 2015-10-10T06:00:17.118Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6577 07:02:35.47M 2015-10-10T06:00:17.323Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.770 1503.6571 07:02:35.67M 2015-10-10T06:00:17.523Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.770 1503.6567 07:02:35.87M 2015-10-10T06:00:17.728Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.705 34.769 1503.6569 07:02:36.09M 2015-10-10T06:00:17.928Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6561 07:02:36.29M 2015-10-10T06:00:18.133Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.705 34.770 1503.6560 07:02:36.49M 2015-10-10T06:00:18.338Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.701 34.766 1503.6500 07:02:36.68M 2015-10-10T06:00:18.543Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.701 34.766 1503.6490 07:02:36.88M 2015-10-10T06:00:18.743Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.700 34.766 1503.6469 07:02:37.10M 2015-10-10T06:00:18.948Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.700 34.766 1503.6459 07:02:37.30M 2015-10-10T06:00:19.168Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.699 34.766 1503.6443 07:02:37.50M 2015-10-10T06:00:19.353Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.698 34.766 1503.6431 07:02:37.72M 2015-10-10T06:00:19.558Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.698 34.765 1503.6417 07:02:37.90M 2015-10-10T06:00:19.758Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.697 34.765 1503.6415 07:02:38.12M 2015-10-10T06:00:19.958Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.698 34.765 1503.6415 07:02:38.31M 2015-10-10T06:00:20.163Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.698 34.766 1503.6421 07:02:38.51M 2015-10-10T06:00:20.368Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.699 34.766 1503.6436 07:02:38.71M 2015-10-10T06:00:20.568Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.700 34.767 1503.6453 07:02:38.92M 2015-10-10T06:00:20.773Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.701 34.768 1503.6456 07:02:39.13M 2015-10-10T06:00:20.978Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.702 34.770 1503.6467 07:02:39.33M 2015-10-10T06:00:21.178Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.703 34.771 1503.6478 07:02:39.53M 2015-10-10T06:00:21.383Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.705 34.772 1503.6488 07:02:39.73M 2015-10-10T06:00:21.588Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.705 34.773 1503.6495 07:02:39.93M 2015-10-10T06:00:21.788Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.706 34.772 1503.6542 07:02:40.15M 2015-10-10T06:00:21.993Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6552 07:02:40.35M 2015-10-10T06:00:22.193Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6548 07:02:40.55M 2015-10-10T06:00:22.398Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.776 1503.6592 07:02:40.75M 2015-10-10T06:00:22.603Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6603 07:02:40.94M 2015-10-10T06:00:22.803Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.712 34.777 1503.6608 07:02:41.16M 2015-10-10T06:00:23.015Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.716 34.780 1503.6654 07:02:41.36M 2015-10-10T06:00:23.208Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.716 34.780 1503.6654 07:02:41.56M 2015-10-10T06:00:23.413Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.716 34.781 1503.6660 07:02:41.76M 2015-10-10T06:00:23.633Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.716 34.781 1503.6667 07:02:41.96M 2015-10-10T06:00:23.818Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.716 34.781 1503.6658 07:02:42.19M 2015-10-10T06:00:24.055Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.708 34.774 1503.6566 07:02:42.38M 2015-10-10T06:00:24.223Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6548 07:02:42.57M 2015-10-10T06:00:24.428Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.771 1503.6528 07:02:42.77M 2015-10-10T06:00:24.633Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.773 1503.6534 07:02:42.97M 2015-10-10T06:00:24.855Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.773 1503.6542 07:02:43.19M 2015-10-10T06:00:25.055Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.774 1503.6532 07:02:43.39M 2015-10-10T06:00:25.238Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.708 34.774 1503.6541 07:02:43.59M 2015-10-10T06:00:25.443Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.775 1503.6542 07:02:43.79M 2015-10-10T06:00:25.643Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6554 07:02:44.01M 2015-10-10T06:00:25.848Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6561 07:02:44.21M 2015-10-10T06:00:26.048Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.710 34.777 1503.6575 07:02:44.40M 2015-10-10T06:00:26.258Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.710 34.776 1503.6576 07:02:44.60M 2015-10-10T06:00:26.458Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6569 07:02:44.81M 2015-10-10T06:00:26.659Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6565 07:02:45.02M 2015-10-10T06:00:26.863Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6549 07:02:45.22M 2015-10-10T06:00:27.068Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6602 07:02:45.42M 2015-10-10T06:00:27.268Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.708 34.772 1503.6604 07:02:45.62M 2015-10-10T06:00:27.473Z|I-OCEAN7-304-XXXX| 26.82 14.007 41.708 34.772 1503.6606 07:02:45.82M 2015-10-10T06:00:27.673Z|I-OCEAN7-304-XXXX| 26.83 14.007 41.707 34.771 1503.6608 07:02:46.04M 2015-10-10T06:00:27.878Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.708 34.772 1503.6610 07:02:46.24M 2015-10-10T06:00:28.099Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.708 34.772 1503.6614 07:02:46.44M 2015-10-10T06:00:28.283Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.709 34.772 1503.6624 07:02:46.65M 2015-10-10T06:00:28.488Z|I-OCEAN7-304-XXXX| 26.86 14.007 41.709 34.773 1503.6632 07:02:46.83M 2015-10-10T06:00:28.693Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.709 34.773 1503.6624 07:02:47.05M 2015-10-10T06:00:28.893Z|I-OCEAN7-304-XXXX| 26.90 14.006 41.709 34.773 1503.6615 07:02:47.25M 2015-10-10T06:00:29.098Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.773 1503.6605 07:02:47.45M 2015-10-10T06:00:29.299Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.774 1503.6598 07:02:47.65M 2015-10-10T06:00:29.503Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.709 34.774 1503.6589 07:02:47.85M 2015-10-10T06:00:29.708Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.774 1503.6580 07:02:48.07M 2015-10-10T06:00:29.923Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6575 07:02:48.27M 2015-10-10T06:00:30.113Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6567 07:02:48.47M 2015-10-10T06:00:30.313Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6553 07:02:48.67M 2015-10-10T06:00:30.518Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6547 07:02:48.86M 2015-10-10T06:00:30.723Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6547 07:02:49.08M 2015-10-10T06:00:30.923Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.773 1503.6537 07:02:49.28M 2015-10-10T06:00:31.128Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6537 07:02:49.48M 2015-10-10T06:00:31.328Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6522 07:02:49.68M 2015-10-10T06:00:31.533Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6516 07:02:49.88M 2015-10-10T06:00:31.738Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.707 34.774 1503.6526 07:02:50.10M 2015-10-10T06:00:31.943Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.774 1503.6515 07:02:50.30M 2015-10-10T06:00:32.143Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.706 34.773 1503.6520 07:02:50.50M 2015-10-10T06:00:32.343Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.773 1503.6514 07:02:50.69M 2015-10-10T06:00:32.563Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.773 1503.6516 07:02:50.89M 2015-10-10T06:00:32.753Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.773 1503.6515 07:02:51.13M 2015-10-10T06:00:32.958Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.707 34.774 1503.6521 07:02:51.31M 2015-10-10T06:00:33.158Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6521 07:02:51.51M 2015-10-10T06:00:33.363Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.707 34.774 1503.6530 07:02:51.71M 2015-10-10T06:00:33.563Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6536 07:02:51.91M 2015-10-10T06:00:33.768Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6550 07:02:52.13M 2015-10-10T06:00:33.968Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6561 07:02:52.33M 2015-10-10T06:00:34.175Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6560 07:02:52.52M 2015-10-10T06:00:34.373Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.776 1503.6559 07:02:52.72M 2015-10-10T06:00:34.579Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.776 1503.6561 07:02:52.92M 2015-10-10T06:00:34.779Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6559 07:02:53.14M 2015-10-10T06:00:34.983Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6564 07:02:53.34M 2015-10-10T06:00:35.188Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.777 1503.6566 07:02:53.54M 2015-10-10T06:00:35.388Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6569 07:02:53.74M 2015-10-10T06:00:35.598Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6572 07:02:53.94M 2015-10-10T06:00:35.798Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.710 34.776 1503.6570 07:02:54.16M 2015-10-10T06:00:36.004Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.702 34.768 1503.6484 07:02:54.36M 2015-10-10T06:00:36.203Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.701 34.767 1503.6478 07:02:54.55M 2015-10-10T06:00:36.408Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.701 34.767 1503.6470 07:02:54.75M 2015-10-10T06:00:36.608Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.700 34.767 1503.6464 07:02:54.95M 2015-10-10T06:00:36.808Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.700 34.767 1503.6451 07:02:55.17M 2015-10-10T06:00:37.033Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.701 34.768 1503.6455 07:02:55.37M 2015-10-10T06:00:37.219Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.701 34.768 1503.6449 07:02:55.59M 2015-10-10T06:00:37.423Z|I-OCEAN7-304-XXXX| 26.73 14.004 41.701 34.768 1503.6456 07:02:55.77M 2015-10-10T06:00:37.623Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.702 34.769 1503.6473 07:02:55.97M 2015-10-10T06:00:37.829Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.703 34.770 1503.6488 07:02:56.19M 2015-10-10T06:00:38.029Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.704 34.770 1503.6499 07:02:56.39M 2015-10-10T06:00:38.234Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.704 34.771 1503.6510 07:02:56.59M 2015-10-10T06:00:38.434Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.705 34.772 1503.6506 07:02:56.79M 2015-10-10T06:00:38.644Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6516 07:02:57.00M 2015-10-10T06:00:38.844Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.773 1503.6519 07:02:57.20M 2015-10-10T06:00:39.055Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.708 34.774 1503.6526 07:02:57.40M 2015-10-10T06:00:39.248Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.708 34.774 1503.6537 07:02:57.60M 2015-10-10T06:00:39.454Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6543 07:02:57.80M 2015-10-10T06:00:39.654Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.774 1503.6544 07:02:58.02M 2015-10-10T06:00:39.859Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.774 1503.6543 07:02:58.22M 2015-10-10T06:00:40.059Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.773 1503.6528 07:02:58.42M 2015-10-10T06:00:40.264Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.772 1503.6526 07:02:58.61M 2015-10-10T06:00:40.495Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6534 07:02:58.81M 2015-10-10T06:00:40.674Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6537 07:02:59.03M 2015-10-10T06:00:40.874Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.771 1503.6536 07:02:59.23M 2015-10-10T06:00:41.074Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.705 34.771 1503.6536 07:02:59.43M 2015-10-10T06:00:41.284Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.705 34.771 1503.6527 07:02:59.63M 2015-10-10T06:00:41.499Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6531 07:02:59.83M 2015-10-10T06:00:41.684Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6533 07:03:00.06M 2015-10-10T06:00:41.889Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6536 07:03:00.24M 2015-10-10T06:00:42.089Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6530 07:03:00.44M 2015-10-10T06:00:42.294Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.772 1503.6523 07:03:00.64M 2015-10-10T06:00:42.499Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.772 1503.6523 07:03:00.84M 2015-10-10T06:00:42.699Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6516 07:03:01.06M 2015-10-10T06:00:42.904Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.705 34.772 1503.6519 07:03:01.26M 2015-10-10T06:00:43.109Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.772 1503.6522 07:03:01.46M 2015-10-10T06:00:43.309Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.706 34.775 1503.6447 07:03:01.66M 2015-10-10T06:00:43.509Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.706 34.775 1503.6444 07:03:01.86M 2015-10-10T06:00:43.714Z|I-OCEAN7-304-XXXX| 26.78 14.000 41.706 34.776 1503.6453 07:03:02.08M 2015-10-10T06:00:43.919Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.702 34.772 1503.6416 07:03:02.27M 2015-10-10T06:00:44.119Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.702 34.772 1503.6416 07:03:02.48M 2015-10-10T06:00:44.335Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.703 34.772 1503.6427 07:03:02.67M 2015-10-10T06:00:44.524Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.703 34.772 1503.6426 07:03:02.87M 2015-10-10T06:00:44.729Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.703 34.772 1503.6427 07:03:03.09M 2015-10-10T06:00:44.934Z|I-OCEAN7-304-XXXX| 26.78 14.001 41.703 34.772 1503.6431 07:03:03.29M 2015-10-10T06:00:45.134Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.702 34.771 1503.6439 07:03:03.49M 2015-10-10T06:00:45.339Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.702 34.770 1503.6440 07:03:03.69M 2015-10-10T06:00:45.539Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.702 34.770 1503.6445 07:03:03.89M 2015-10-10T06:00:45.744Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.702 34.770 1503.6467 07:03:04.11M 2015-10-10T06:00:45.964Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.703 34.770 1503.6481 07:03:04.31M 2015-10-10T06:00:46.149Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.703 34.770 1503.6492 07:03:04.52M 2015-10-10T06:00:46.354Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6508 07:03:04.70M 2015-10-10T06:00:46.559Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6517 07:03:04.90M 2015-10-10T06:00:46.759Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.770 1503.6519 07:03:05.12M 2015-10-10T06:00:46.964Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.770 1503.6522 07:03:05.32M 2015-10-10T06:00:47.169Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.770 1503.6520 07:03:05.52M 2015-10-10T06:00:47.369Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.771 1503.6514 07:03:05.72M 2015-10-10T06:00:47.569Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.771 1503.6512 07:03:05.92M 2015-10-10T06:00:47.775Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6514 07:03:06.14M 2015-10-10T06:00:47.979Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6517 07:03:06.33M 2015-10-10T06:00:48.179Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.705 34.771 1503.6522 07:03:06.53M 2015-10-10T06:00:48.384Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.705 34.771 1503.6526 07:03:06.73M 2015-10-10T06:00:48.584Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6516 07:03:06.93M 2015-10-10T06:00:48.794Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.771 1503.6521 07:03:07.15M 2015-10-10T06:00:48.994Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.705 34.771 1503.6536 07:03:07.35M 2015-10-10T06:00:49.199Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.770 1503.6548 07:03:07.55M 2015-10-10T06:00:49.399Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6538 07:03:07.75M 2015-10-10T06:00:49.604Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6537 07:03:07.95M 2015-10-10T06:00:49.804Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.703 34.768 1503.6519 07:03:08.17M 2015-10-10T06:00:50.009Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.703 34.768 1503.6520 07:03:08.36M 2015-10-10T06:00:50.214Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.703 34.768 1503.6517 07:03:08.57M 2015-10-10T06:00:50.434Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.703 34.768 1503.6530 07:03:08.76M 2015-10-10T06:00:50.619Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.702 34.767 1503.6514 07:03:09.00M 2015-10-10T06:00:50.819Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.701 34.766 1503.6506 07:03:09.18M 2015-10-10T06:00:51.024Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.701 34.767 1503.6494 07:03:09.38M 2015-10-10T06:00:51.229Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6576 07:03:09.58M 2015-10-10T06:00:51.429Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6582 07:03:09.78M 2015-10-10T06:00:51.634Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6587 07:03:10.00M 2015-10-10T06:00:51.834Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6581 07:03:10.20M 2015-10-10T06:00:52.039Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6571 07:03:10.40M 2015-10-10T06:00:52.244Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.775 1503.6576 07:03:10.60M 2015-10-10T06:00:52.444Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.775 1503.6581 07:03:10.79M 2015-10-10T06:00:52.649Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6588 07:03:11.01M 2015-10-10T06:00:52.849Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.775 1503.6583 07:03:11.21M 2015-10-10T06:00:53.054Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6570 07:03:11.41M 2015-10-10T06:00:53.254Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.774 1503.6577 07:03:11.61M 2015-10-10T06:00:53.459Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.708 34.773 1503.6572 07:03:11.81M 2015-10-10T06:00:53.664Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6563 07:03:12.03M 2015-10-10T06:00:53.864Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.707 34.772 1503.6573 07:03:12.23M 2015-10-10T06:00:54.069Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.771 1503.6580 07:03:12.42M 2015-10-10T06:00:54.274Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.770 1503.6578 07:03:12.62M 2015-10-10T06:00:54.474Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6580 07:03:12.82M 2015-10-10T06:00:54.679Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.706 34.771 1503.6584 07:03:13.04M 2015-10-10T06:00:54.899Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.772 1503.6592 07:03:13.24M 2015-10-10T06:00:55.089Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.708 34.772 1503.6605 07:03:13.46M 2015-10-10T06:00:55.284Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.709 34.773 1503.6613 07:03:13.64M 2015-10-10T06:00:55.489Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6619 07:03:13.84M 2015-10-10T06:00:55.694Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.710 34.774 1503.6615 07:03:14.05M 2015-10-10T06:00:55.894Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.709 34.774 1503.6615 07:03:14.26M 2015-10-10T06:00:56.099Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.710 34.774 1503.6622 07:03:14.45M 2015-10-10T06:00:56.299Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.710 34.774 1503.6611 07:03:14.65M 2015-10-10T06:00:56.509Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.710 34.775 1503.6608 07:03:14.85M 2015-10-10T06:00:56.709Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.710 34.775 1503.6604 07:03:15.07M 2015-10-10T06:00:56.914Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.711 34.775 1503.6595 07:03:15.27M 2015-10-10T06:00:57.114Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.776 1503.6598 07:03:15.47M 2015-10-10T06:00:57.319Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.776 1503.6598 07:03:15.67M 2015-10-10T06:00:57.536Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.776 1503.6598 07:03:15.87M 2015-10-10T06:00:57.719Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.776 1503.6594 07:03:16.09M 2015-10-10T06:00:57.924Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6594 07:03:16.28M 2015-10-10T06:00:58.135Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.775 1503.6586 07:03:16.48M 2015-10-10T06:00:58.335Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.709 34.774 1503.6580 07:03:16.68M 2015-10-10T06:00:58.534Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.703 34.769 1503.6508 07:03:16.88M 2015-10-10T06:00:58.740Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.772 1503.6541 07:03:17.10M 2015-10-10T06:00:58.944Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.707 34.772 1503.6555 07:03:17.30M 2015-10-10T06:00:59.144Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.708 34.773 1503.6575 07:03:17.50M 2015-10-10T06:00:59.364Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.709 34.774 1503.6588 07:03:17.70M 2015-10-10T06:00:59.549Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.709 34.774 1503.6597 07:03:17.91M 2015-10-10T06:00:59.754Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.710 34.775 1503.6603 07:03:18.11M 2015-10-10T06:00:59.975Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.775 1503.6599 07:03:18.32M