2015-10-10T05:59:00.174Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.709 34.778 1503.6521 07:01:18.52M 2015-10-10T05:59:00.375Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.709 34.778 1503.6512 07:01:18.72M 2015-10-10T05:59:00.579Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.711 34.779 1503.6534 07:01:18.92M 2015-10-10T05:59:00.779Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.711 34.780 1503.6534 07:01:19.14M 2015-10-10T05:59:00.984Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.711 34.780 1503.6532 07:01:19.34M 2015-10-10T05:59:01.184Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.712 34.780 1503.6534 07:01:19.54M 2015-10-10T05:59:01.389Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.711 34.779 1503.6548 07:01:19.73M 2015-10-10T05:59:01.594Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.712 34.779 1503.6553 07:01:19.93M 2015-10-10T05:59:01.794Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.712 34.780 1503.6553 07:01:20.15M 2015-10-10T05:59:01.999Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.712 34.780 1503.6559 07:01:20.35M 2015-10-10T05:59:02.204Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.711 34.778 1503.6550 07:01:20.55M 2015-10-10T05:59:02.404Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.710 34.777 1503.6550 07:01:20.75M 2015-10-10T05:59:02.609Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6549 07:01:20.95M 2015-10-10T05:59:02.809Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.776 1503.6549 07:01:21.17M 2015-10-10T05:59:03.014Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.775 1503.6555 07:01:21.36M 2015-10-10T05:59:03.230Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6556 07:01:21.56M 2015-10-10T05:59:03.420Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6563 07:01:21.78M 2015-10-10T05:59:03.624Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6553 07:01:21.96M 2015-10-10T05:59:03.824Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6560 07:01:22.18M 2015-10-10T05:59:04.029Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.719 34.785 1503.6680 07:01:22.38M 2015-10-10T05:59:04.234Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.715 34.781 1503.6626 07:01:22.58M 2015-10-10T05:59:04.434Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.780 1503.6606 07:01:22.78M 2015-10-10T05:59:04.639Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.713 34.779 1503.6593 07:01:23.00M 2015-10-10T05:59:04.839Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6580 07:01:23.20M 2015-10-10T05:59:05.044Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6564 07:01:23.39M 2015-10-10T05:59:05.249Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.775 1503.6544 07:01:23.60M 2015-10-10T05:59:05.449Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6532 07:01:23.79M 2015-10-10T05:59:05.654Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.772 1503.6510 07:01:24.01M 2015-10-10T05:59:05.854Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.705 34.772 1503.6497 07:01:24.21M 2015-10-10T05:59:06.076Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.704 34.772 1503.6482 07:01:24.41M 2015-10-10T05:59:06.265Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.704 34.771 1503.6476 07:01:24.61M 2015-10-10T05:59:06.464Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.704 34.771 1503.6477 07:01:24.81M 2015-10-10T05:59:06.670Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.703 34.771 1503.6478 07:01:25.03M 2015-10-10T05:59:06.869Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.704 34.771 1503.6472 07:01:25.23M 2015-10-10T05:59:07.075Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.771 1503.6469 07:01:25.43M 2015-10-10T05:59:07.295Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.704 34.771 1503.6478 07:01:25.63M 2015-10-10T05:59:07.480Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.704 34.771 1503.6473 07:01:25.82M 2015-10-10T05:59:07.695Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.704 34.771 1503.6476 07:01:26.04M 2015-10-10T05:59:07.895Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.704 34.771 1503.6481 07:01:26.25M 2015-10-10T05:59:08.090Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.771 1503.6483 07:01:26.44M 2015-10-10T05:59:08.290Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.772 1503.6479 07:01:26.64M 2015-10-10T05:59:08.495Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.704 34.772 1503.6479 07:01:26.84M 2015-10-10T05:59:08.704Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.705 34.772 1503.6482 07:01:27.06M 2015-10-10T05:59:08.905Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.705 34.772 1503.6493 07:01:27.25M 2015-10-10T05:59:09.105Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6495 07:01:27.46M 2015-10-10T05:59:09.310Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6495 07:01:27.65M 2015-10-10T05:59:09.523Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.773 1503.6506 07:01:27.85M 2015-10-10T05:59:09.710Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.706 34.773 1503.6503 07:01:28.07M 2015-10-10T05:59:09.915Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.706 34.774 1503.6508 07:01:28.27M 2015-10-10T05:59:10.120Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.707 34.774 1503.6512 07:01:28.47M 2015-10-10T05:59:10.325Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6525 07:01:28.67M 2015-10-10T05:59:10.525Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.708 34.774 1503.6538 07:01:28.87M 2015-10-10T05:59:10.730Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6544 07:01:29.09M 2015-10-10T05:59:10.935Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6534 07:01:29.29M 2015-10-10T05:59:11.135Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6534 07:01:29.48M 2015-10-10T05:59:11.340Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.776 1503.6542 07:01:29.68M 2015-10-10T05:59:11.540Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6538 07:01:29.88M 2015-10-10T05:59:11.745Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.777 1503.6542 07:01:30.10M 2015-10-10T05:59:11.945Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6544 07:01:30.30M 2015-10-10T05:59:12.170Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6549 07:01:30.50M 2015-10-10T05:59:12.355Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.777 1503.6564 07:01:30.72M 2015-10-10T05:59:12.555Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.777 1503.6567 07:01:30.90M 2015-10-10T05:59:12.760Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6571 07:01:31.12M 2015-10-10T05:59:12.960Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.777 1503.6564 07:01:31.32M 2015-10-10T05:59:13.165Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.710 34.777 1503.6563 07:01:31.51M 2015-10-10T05:59:13.370Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6550 07:01:31.71M 2015-10-10T05:59:13.570Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6545 07:01:31.91M 2015-10-10T05:59:13.775Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6549 07:01:32.13M 2015-10-10T05:59:13.975Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6550 07:01:32.33M 2015-10-10T05:59:14.181Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6550 07:01:32.53M 2015-10-10T05:59:14.380Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6544 07:01:32.73M 2015-10-10T05:59:14.585Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.777 1503.6552 07:01:32.93M 2015-10-10T05:59:14.785Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6547 07:01:33.15M 2015-10-10T05:59:14.995Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.777 1503.6553 07:01:33.34M 2015-10-10T05:59:15.195Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.710 34.777 1503.6558 07:01:33.55M 2015-10-10T05:59:15.400Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.777 1503.6552 07:01:33.74M 2015-10-10T05:59:15.600Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6541 07:01:33.94M 2015-10-10T05:59:15.805Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.709 34.777 1503.6533 07:01:34.16M 2015-10-10T05:59:16.005Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.709 34.777 1503.6538 07:01:34.36M 2015-10-10T05:59:16.210Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6536 07:01:34.56M 2015-10-10T05:59:16.415Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6541 07:01:34.76M 2015-10-10T05:59:16.630Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.709 34.777 1503.6539 07:01:34.96M 2015-10-10T05:59:16.820Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6545 07:01:35.19M 2015-10-10T05:59:17.025Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6544 07:01:35.38M 2015-10-10T05:59:17.225Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6541 07:01:35.57M 2015-10-10T05:59:17.425Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6541 07:01:35.77M 2015-10-10T05:59:17.630Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6545 07:01:35.97M 2015-10-10T05:59:17.830Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6538 07:01:36.19M 2015-10-10T05:59:18.035Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6536 07:01:36.39M 2015-10-10T05:59:18.240Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6533 07:01:36.59M 2015-10-10T05:59:18.445Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6531 07:01:36.79M 2015-10-10T05:59:18.650Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6533 07:01:37.01M 2015-10-10T05:59:18.850Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6531 07:01:37.21M 2015-10-10T05:59:19.050Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6533 07:01:37.40M 2015-10-10T05:59:19.255Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6534 07:01:37.60M 2015-10-10T05:59:19.455Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6533 07:01:37.80M 2015-10-10T05:59:19.660Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6538 07:01:38.02M 2015-10-10T05:59:19.865Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6576 07:01:38.22M 2015-10-10T05:59:20.070Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.777 1503.6578 07:01:38.42M 2015-10-10T05:59:20.270Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.711 34.777 1503.6580 07:01:38.62M 2015-10-10T05:59:20.475Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.777 1503.6581 07:01:38.82M 2015-10-10T05:59:20.675Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.777 1503.6572 07:01:39.04M 2015-10-10T05:59:20.895Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6564 07:01:39.23M 2015-10-10T05:59:21.100Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6566 07:01:39.43M 2015-10-10T05:59:21.285Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6572 07:01:39.65M 2015-10-10T05:59:21.490Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.778 1503.6567 07:01:39.83M 2015-10-10T05:59:21.695Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.778 1503.6561 07:01:40.05M 2015-10-10T05:59:21.916Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6560 07:01:40.25M 2015-10-10T05:59:22.095Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6556 07:01:40.45M 2015-10-10T05:59:22.300Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.778 1503.6555 07:01:40.65M 2015-10-10T05:59:22.505Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6582 07:01:40.85M 2015-10-10T05:59:22.705Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6581 07:01:41.07M 2015-10-10T05:59:22.910Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.709 34.775 1503.6572 07:01:41.27M 2015-10-10T05:59:23.115Z|I-OCEAN7-304-XXXX| 26.73 14.005 41.709 34.774 1503.6565 07:01:41.47M 2015-10-10T05:59:23.315Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.775 1503.6575 07:01:41.66M 2015-10-10T05:59:23.515Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.710 34.775 1503.6578 07:01:41.86M 2015-10-10T05:59:23.725Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6583 07:01:42.08M 2015-10-10T05:59:23.925Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.775 1503.6591 07:01:42.28M 2015-10-10T05:59:24.125Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.710 34.776 1503.6589 07:01:42.48M 2015-10-10T05:59:24.330Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.711 34.776 1503.6591 07:01:42.68M 2015-10-10T05:59:24.530Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6587 07:01:42.88M 2015-10-10T05:59:24.740Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6582 07:01:43.09M 2015-10-10T05:59:24.940Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.777 1503.6563 07:01:43.30M 2015-10-10T05:59:25.145Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.710 34.777 1503.6554 07:01:43.49M 2015-10-10T05:59:25.345Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.710 34.777 1503.6542 07:01:43.69M 2015-10-10T05:59:25.565Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.710 34.777 1503.6544 07:01:43.89M 2015-10-10T05:59:25.755Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6532 07:01:44.13M 2015-10-10T05:59:25.955Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.709 34.776 1503.6539 07:01:44.31M 2015-10-10T05:59:26.160Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.709 34.776 1503.6533 07:01:44.51M 2015-10-10T05:59:26.360Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6528 07:01:44.71M 2015-10-10T05:59:26.560Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6521 07:01:44.90M 2015-10-10T05:59:26.765Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.708 34.775 1503.6512 07:01:45.12M 2015-10-10T05:59:26.970Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.707 34.775 1503.6501 07:01:45.32M 2015-10-10T05:59:27.175Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.707 34.775 1503.6495 07:01:45.52M 2015-10-10T05:59:27.376Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6498 07:01:45.72M 2015-10-10T05:59:27.580Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.776 1503.6495 07:01:45.92M 2015-10-10T05:59:27.785Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.708 34.776 1503.6501 07:01:46.14M 2015-10-10T05:59:27.985Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.708 34.776 1503.6500 07:01:46.34M 2015-10-10T05:59:28.191Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.708 34.776 1503.6500 07:01:46.54M 2015-10-10T05:59:28.391Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.708 34.776 1503.6510 07:01:46.74M 2015-10-10T05:59:28.596Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.776 1503.6509 07:01:46.93M 2015-10-10T05:59:28.801Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.708 34.777 1503.6517 07:01:47.16M 2015-10-10T05:59:29.001Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.708 34.777 1503.6516 07:01:47.35M 2015-10-10T05:59:29.201Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6516 07:01:47.55M 2015-10-10T05:59:29.405Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6528 07:01:47.75M 2015-10-10T05:59:29.610Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.776 1503.6532 07:01:47.95M 2015-10-10T05:59:29.811Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6539 07:01:48.17M 2015-10-10T05:59:30.031Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6544 07:01:48.37M 2015-10-10T05:59:30.221Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6541 07:01:48.58M 2015-10-10T05:59:30.426Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.777 1503.6533 07:01:48.77M 2015-10-10T05:59:30.626Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.709 34.777 1503.6530 07:01:48.97M 2015-10-10T05:59:30.831Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.709 34.777 1503.6521 07:01:49.18M 2015-10-10T05:59:31.036Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6525 07:01:49.38M 2015-10-10T05:59:31.236Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.777 1503.6527 07:01:49.59M 2015-10-10T05:59:31.436Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.777 1503.6523 07:01:49.78M 2015-10-10T05:59:31.641Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.777 1503.6528 07:01:50.00M 2015-10-10T05:59:31.846Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.777 1503.6530 07:01:50.20M 2015-10-10T05:59:32.046Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.710 34.777 1503.6528 07:01:50.40M 2015-10-10T05:59:32.246Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.710 34.778 1503.6532 07:01:50.60M 2015-10-10T05:59:32.456Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6519 07:01:50.80M 2015-10-10T05:59:32.658Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.710 34.778 1503.6528 07:01:51.02M 2015-10-10T05:59:32.856Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.710 34.778 1503.6526 07:01:51.21M 2015-10-10T05:59:33.066Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.710 34.778 1503.6528 07:01:51.41M 2015-10-10T05:59:33.266Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6541 07:01:51.62M 2015-10-10T05:59:33.466Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6552 07:01:51.81M 2015-10-10T05:59:33.683Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6550 07:01:52.03M 2015-10-10T05:59:33.876Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.775 1503.6552 07:01:52.23M 2015-10-10T05:59:34.076Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.775 1503.6560 07:01:52.43M 2015-10-10T05:59:34.281Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6544 07:01:52.63M 2015-10-10T05:59:34.501Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6553 07:01:52.83M 2015-10-10T05:59:34.686Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6545 07:01:53.06M 2015-10-10T05:59:34.886Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.774 1503.6547 07:01:53.24M 2015-10-10T05:59:35.091Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6544 07:01:53.44M 2015-10-10T05:59:35.296Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.773 1503.6542 07:01:53.64M 2015-10-10T05:59:35.496Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.772 1503.6538 07:01:53.84M 2015-10-10T05:59:35.701Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.772 1503.6536 07:01:54.06M 2015-10-10T05:59:35.906Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6528 07:01:54.26M 2015-10-10T05:59:36.106Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6528 07:01:54.46M 2015-10-10T05:59:36.311Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6527 07:01:54.66M 2015-10-10T05:59:36.516Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.705 34.772 1503.6515 07:01:54.86M 2015-10-10T05:59:36.735Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.705 34.772 1503.6504 07:01:55.08M 2015-10-10T05:59:36.921Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.705 34.772 1503.6494 07:01:55.28M 2015-10-10T05:59:37.126Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.705 34.772 1503.6490 07:01:55.47M 2015-10-10T05:59:37.326Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.705 34.772 1503.6498 07:01:55.67M 2015-10-10T05:59:37.531Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.705 34.772 1503.6500 07:01:55.87M 2015-10-10T05:59:37.731Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6499 07:01:56.09M 2015-10-10T05:59:37.939Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6508 07:01:56.29M 2015-10-10T05:59:38.138Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6514 07:01:56.49M 2015-10-10T05:59:38.341Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.772 1503.6520 07:01:56.69M 2015-10-10T05:59:38.541Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.706 34.773 1503.6526 07:01:56.88M 2015-10-10T05:59:38.746Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.773 1503.6522 07:01:57.10M 2015-10-10T05:59:38.966Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6517 07:01:57.31M 2015-10-10T05:59:39.151Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.772 1503.6516 07:01:57.52M 2015-10-10T05:59:39.356Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6520 07:01:57.70M 2015-10-10T05:59:39.561Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6525 07:01:57.90M 2015-10-10T05:59:39.761Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.707 34.773 1503.6538 07:01:58.12M 2015-10-10T05:59:39.966Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6534 07:01:58.32M 2015-10-10T05:59:40.166Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6536 07:01:58.52M 2015-10-10T05:59:40.371Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.707 34.773 1503.6536 07:01:58.71M 2015-10-10T05:59:40.579Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.774 1503.6547 07:01:58.92M 2015-10-10T05:59:40.776Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.708 34.774 1503.6543 07:01:59.14M 2015-10-10T05:59:40.981Z|I-OCEAN7-304-XXXX| 26.71 14.004 41.708 34.774 1503.6532 07:01:59.34M 2015-10-10T05:59:41.181Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6530 07:01:59.53M 2015-10-10T05:59:41.386Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6570 07:01:59.73M 2015-10-10T05:59:41.586Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6567 07:01:59.93M 2015-10-10T05:59:41.791Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6563 07:02:00.15M 2015-10-10T05:59:41.996Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6560 07:02:00.35M 2015-10-10T05:59:42.196Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.779 1503.6564 07:02:00.55M 2015-10-10T05:59:42.401Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.712 34.778 1503.6563 07:02:00.75M 2015-10-10T05:59:42.606Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.711 34.778 1503.6560 07:02:00.95M 2015-10-10T05:59:42.806Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.711 34.778 1503.6554 07:02:01.17M 2015-10-10T05:59:43.016Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.711 34.778 1503.6543 07:02:01.36M 2015-10-10T05:59:43.219Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.710 34.777 1503.6539 07:02:01.56M 2015-10-10T05:59:43.431Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.709 34.776 1503.6531 07:02:01.76M 2015-10-10T05:59:43.621Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.709 34.776 1503.6526 07:02:02.98M 2015-10-10T05:59:43.821Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.708 34.776 1503.6509 07:02:02.18M 2015-10-10T05:59:44.026Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.707 34.775 1503.6499 07:02:02.38M 2015-10-10T05:59:44.231Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.706 34.774 1503.6499 07:02:02.58M 2015-10-10T05:59:44.431Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.706 34.773 1503.6495 07:02:02.78M 2015-10-10T05:59:44.636Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.706 34.773 1503.6494 07:02:03.00M 2015-10-10T05:59:44.836Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.773 1503.6499 07:02:03.19M 2015-10-10T05:59:45.041Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.705 34.772 1503.6493 07:02:03.39M 2015-10-10T05:59:45.246Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6483 07:02:03.59M 2015-10-10T05:59:45.446Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.705 34.772 1503.6481 07:02:03.79M 2015-10-10T05:59:45.651Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.705 34.772 1503.6492 07:02:04.01M 2015-10-10T05:59:45.851Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.705 34.772 1503.6482 07:02:04.21M 2015-10-10T05:59:46.095Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.705 34.773 1503.6487 07:02:04.41M 2015-10-10T05:59:46.256Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.705 34.773 1503.6478 07:02:04.61M 2015-10-10T05:59:46.461Z|I-OCEAN7-304-XXXX| 26.73 14.002 41.705 34.773 1503.6472 07:02:04.81M 2015-10-10T05:59:46.661Z|I-OCEAN7-304-XXXX| 26.70 14.002 41.705 34.773 1503.6470 07:02:05.03M 2015-10-10T05:59:46.866Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.705 34.773 1503.6477 07:02:05.22M 2015-10-10T05:59:47.071Z|I-OCEAN7-304-XXXX| 26.71 14.002 41.706 34.774 1503.6479 07:02:05.42M 2015-10-10T05:59:47.276Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.706 34.774 1503.6483 07:02:05.62M 2015-10-10T05:59:47.476Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.706 34.774 1503.6488 07:02:05.82M 2015-10-10T05:59:47.681Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.706 34.774 1503.6493 07:02:06.04M 2015-10-10T05:59:47.899Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.773 1503.6489 07:02:06.24M 2015-10-10T05:59:48.086Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.706 34.773 1503.6494 07:02:06.45M 2015-10-10T05:59:48.286Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.774 1503.6501 07:02:06.64M 2015-10-10T05:59:48.492Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6514 07:02:06.84M 2015-10-10T05:59:48.697Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6514 07:02:07.05M 2015-10-10T05:59:48.901Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6525 07:02:07.25M 2015-10-10T05:59:49.101Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6532 07:02:07.46M 2015-10-10T05:59:49.306Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.707 34.774 1503.6536 07:02:07.65M 2015-10-10T05:59:49.506Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.773 1503.6531 07:02:07.85M 2015-10-10T05:59:49.711Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6530 07:02:08.07M 2015-10-10T05:59:49.911Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.773 1503.6525 07:02:08.27M 2015-10-10T05:59:50.116Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6530 07:02:08.47M 2015-10-10T05:59:50.316Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.773 1503.6538 07:02:08.67M 2015-10-10T05:59:50.521Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6539 07:02:08.87M 2015-10-10T05:59:50.726Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6539 07:02:09.08M 2015-10-10T05:59:50.927Z|I-OCEAN7-304-XXXX| 26.93 14.007 41.706 34.770 1503.6621 07:02:09.29M 2015-10-10T05:59:51.127Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.707 34.769 1503.6643 07:02:09.48M 2015-10-10T05:59:51.331Z|I-OCEAN7-304-XXXX| 26.93 14.008 41.706 34.769 1503.6649 07:02:09.68M 2015-10-10T05:59:51.537Z|I-OCEAN7-304-XXXX| 26.92 14.008 41.706 34.769 1503.6650 07:02:09.88M 2015-10-10T05:59:51.741Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.706 34.768 1503.6653 07:02:10.10M 2015-10-10T05:59:51.946Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.706 34.769 1503.6656 07:02:10.30M 2015-10-10T05:59:52.146Z|I-OCEAN7-304-XXXX| 26.90 14.008 41.707 34.769 1503.6650 07:02:10.50M 2015-10-10T05:59:52.367Z|I-OCEAN7-304-XXXX| 26.91 14.009 41.707 34.769 1503.6660 07:02:10.69M 2015-10-10T05:59:52.575Z|I-OCEAN7-304-XXXX| 26.91 14.008 41.707 34.769 1503.6654 07:02:10.91M 2015-10-10T05:59:52.775Z|I-OCEAN7-304-XXXX| 26.88 14.008 41.707 34.770 1503.6642 07:02:11.12M 2015-10-10T05:59:52.957Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.707 34.770 1503.6637 07:02:11.31M 2015-10-10T05:59:53.162Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.707 34.771 1503.6627 07:02:11.51M 2015-10-10T05:59:53.367Z|I-OCEAN7-304-XXXX| 26.89 14.007 41.707 34.771 1503.6619 07:02:11.71M 2015-10-10T05:59:53.567Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.707 34.771 1503.6603 07:02:11.91M 2015-10-10T05:59:53.767Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.707 34.771 1503.6591 07:02:12.13M 2015-10-10T05:59:53.972Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6565 07:02:12.33M 2015-10-10T05:59:54.216Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6548 07:02:12.52M 2015-10-10T05:59:54.379Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6542 07:02:12.72M 2015-10-10T05:59:54.582Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6531 07:02:12.92M 2015-10-10T05:59:54.815Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6530 07:02:13.15M 2015-10-10T05:59:54.987Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.773 1503.6516 07:02:13.34M 2015-10-10T05:59:55.192Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.773 1503.6511 07:02:13.54M 2015-10-10T05:59:55.397Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.705 34.773 1503.6500 07:02:13.74M 2015-10-10T05:59:55.615Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.705 34.773 1503.6495 07:02:13.94M 2015-10-10T05:59:55.802Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.705 34.773 1503.6492 07:02:14.16M 2015-10-10T05:59:56.002Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.705 34.773 1503.6494 07:02:14.36M 2015-10-10T05:59:56.207Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.706 34.773 1503.6497 07:02:14.56M 2015-10-10T05:59:56.412Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.706 34.774 1503.6493 07:02:14.75M 2015-10-10T05:59:56.612Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.774 1503.6498 07:02:14.95M 2015-10-10T05:59:56.832Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.774 1503.6503 07:02:15.17M 2015-10-10T05:59:57.022Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6514 07:02:15.39M 2015-10-10T05:59:57.222Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.707 34.774 1503.6509 07:02:15.57M 2015-10-10T05:59:57.427Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.771 1503.6581 07:02:15.77M 2015-10-10T05:59:57.627Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.772 1503.6586 07:02:15.97M 2015-10-10T05:59:57.832Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6581 07:02:16.19M 2015-10-10T05:59:58.037Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.707 34.772 1503.6583 07:02:16.39M 2015-10-10T05:59:58.237Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.772 1503.6583 07:02:16.59M 2015-10-10T05:59:58.437Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.771 1503.6581 07:02:16.79M 2015-10-10T05:59:58.642Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.707 34.772 1503.6578 07:02:17.00M 2015-10-10T05:59:58.847Z|I-OCEAN7-304-XXXX| 26.74 14.006 41.707 34.772 1503.6575 07:02:17.20M 2015-10-10T05:59:59.047Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6564 07:02:17.40M 2015-10-10T05:59:59.252Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.708 34.773 1503.6555 07:02:17.60M 2015-10-10T05:59:59.452Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6553 07:02:17.80M 2015-10-10T05:59:59.695Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6545 07:02:18.02M 2015-10-10T05:59:59.862Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6536 07:02:18.22M