2015-10-10T05:58:00.057Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.713 34.778 1503.6628 07:00:18.41M 2015-10-10T05:58:00.259Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.713 34.778 1503.6622 07:00:18.60M 2015-10-10T05:58:00.462Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.712 34.778 1503.6611 07:00:18.80M 2015-10-10T05:58:00.682Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.712 34.778 1503.6610 07:00:19.02M 2015-10-10T05:58:00.867Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6603 07:00:19.24M 2015-10-10T05:58:01.117Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6593 07:00:19.42M 2015-10-10T05:58:01.272Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.777 1503.6582 07:00:19.66M 2015-10-10T05:58:01.477Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6571 07:00:19.82M 2015-10-10T05:58:01.677Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6564 07:00:20.04M 2015-10-10T05:58:01.895Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6556 07:00:20.23M 2015-10-10T05:58:02.094Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6548 07:00:20.43M 2015-10-10T05:58:02.287Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.776 1503.6539 07:00:20.63M 2015-10-10T05:58:02.492Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.708 34.776 1503.6526 07:00:20.83M 2015-10-10T05:58:02.697Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6528 07:00:21.05M 2015-10-10T05:58:02.902Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6533 07:00:21.25M 2015-10-10T05:58:03.102Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6527 07:00:21.45M 2015-10-10T05:58:03.307Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.776 1503.6525 07:00:21.65M 2015-10-10T05:58:03.507Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.708 34.776 1503.6527 07:00:21.85M 2015-10-10T05:58:03.712Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.709 34.776 1503.6532 07:00:22.07M 2015-10-10T05:58:03.917Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6545 07:00:22.27M 2015-10-10T05:58:04.117Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.777 1503.6558 07:00:22.47M 2015-10-10T05:58:04.322Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.710 34.777 1503.6560 07:00:22.66M 2015-10-10T05:58:04.522Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6576 07:00:22.86M 2015-10-10T05:58:04.727Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6583 07:00:23.08M 2015-10-10T05:58:04.927Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.775 1503.6591 07:00:23.28M 2015-10-10T05:58:05.147Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.775 1503.6595 07:00:23.48M 2015-10-10T05:58:05.332Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.709 34.774 1503.6595 07:00:23.69M 2015-10-10T05:58:05.539Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.708 34.773 1503.6598 07:00:23.88M 2015-10-10T05:58:05.775Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.775 1503.6550 07:00:24.10M 2015-10-10T05:58:05.942Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6542 07:00:24.30M 2015-10-10T05:58:06.147Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.774 1503.6536 07:00:24.49M 2015-10-10T05:58:06.347Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6528 07:00:24.69M 2015-10-10T05:58:06.552Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.775 1503.6522 07:00:24.89M 2015-10-10T05:58:06.757Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6514 07:00:25.11M 2015-10-10T05:58:06.962Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6501 07:00:25.31M 2015-10-10T05:58:07.162Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6503 07:00:25.51M 2015-10-10T05:58:07.374Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6499 07:00:25.71M 2015-10-10T05:58:07.567Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6503 07:00:25.91M 2015-10-10T05:58:07.772Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.706 34.774 1503.6505 07:00:26.12M 2015-10-10T05:58:07.972Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.707 34.774 1503.6499 07:00:26.32M 2015-10-10T05:58:08.215Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.775 1503.6501 07:00:26.52M 2015-10-10T05:58:08.382Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.707 34.775 1503.6504 07:00:26.72M 2015-10-10T05:58:08.582Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.707 34.775 1503.6495 07:00:26.92M 2015-10-10T05:58:08.787Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.706 34.774 1503.6494 07:00:27.14M 2015-10-10T05:58:08.992Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.706 34.774 1503.6494 07:00:27.34M 2015-10-10T05:58:09.192Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.774 1503.6508 07:00:27.54M 2015-10-10T05:58:09.415Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.774 1503.6519 07:00:27.74M 2015-10-10T05:58:09.619Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.774 1503.6531 07:00:27.94M 2015-10-10T05:58:09.802Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6539 07:00:28.17M 2015-10-10T05:58:10.002Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6552 07:00:28.35M 2015-10-10T05:58:10.207Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6558 07:00:28.55M 2015-10-10T05:58:10.412Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.773 1503.6556 07:00:28.75M 2015-10-10T05:58:10.612Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6554 07:00:28.95M 2015-10-10T05:58:10.819Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.706 34.772 1503.6541 07:00:29.17M 2015-10-10T05:58:11.017Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.705 34.771 1503.6526 07:00:29.37M 2015-10-10T05:58:11.222Z|I-OCEAN7-304-XXXX| 26.75 14.005 41.707 34.773 1503.6558 07:00:29.57M 2015-10-10T05:58:11.455Z|I-OCEAN7-304-XXXX| 26.74 14.005 41.707 34.772 1503.6555 07:00:29.77M 2015-10-10T05:58:11.627Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.706 34.772 1503.6554 07:00:29.97M 2015-10-10T05:58:11.832Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.709 34.774 1503.6578 07:00:30.19M 2015-10-10T05:58:12.037Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6577 07:00:30.38M 2015-10-10T05:58:12.237Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.774 1503.6583 07:00:30.58M 2015-10-10T05:58:12.442Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.709 34.774 1503.6577 07:00:30.78M 2015-10-10T05:58:12.642Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.709 34.774 1503.6573 07:00:31.00M 2015-10-10T05:58:12.847Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6566 07:00:31.20M 2015-10-10T05:58:13.055Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6556 07:00:31.40M 2015-10-10T05:58:13.252Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6553 07:00:31.60M 2015-10-10T05:58:13.459Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.708 34.774 1503.6553 07:00:31.80M 2015-10-10T05:58:13.695Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6548 07:00:32.02M 2015-10-10T05:58:13.862Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6548 07:00:32.21M 2015-10-10T05:58:14.082Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.708 34.774 1503.6545 07:00:32.42M 2015-10-10T05:58:14.267Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6547 07:00:32.63M 2015-10-10T05:58:14.472Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6548 07:00:32.81M 2015-10-10T05:58:14.677Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.707 34.773 1503.6555 07:00:33.03M 2015-10-10T05:58:14.877Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.773 1503.6563 07:00:33.23M 2015-10-10T05:58:15.082Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.773 1503.6566 07:00:33.43M 2015-10-10T05:58:15.282Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6567 07:00:33.63M 2015-10-10T05:58:15.487Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6566 07:00:33.83M 2015-10-10T05:58:15.687Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.706 34.771 1503.6567 07:00:34.05M 2015-10-10T05:58:15.892Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.706 34.771 1503.6565 07:00:34.24M 2015-10-10T05:58:16.092Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.707 34.772 1503.6592 07:00:34.44M 2015-10-10T05:58:16.298Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.708 34.772 1503.6602 07:00:34.64M 2015-10-10T05:58:16.502Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.708 34.772 1503.6602 07:00:34.84M 2015-10-10T05:58:16.702Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.772 1503.6608 07:00:35.06M 2015-10-10T05:58:16.907Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.709 34.773 1503.6616 07:00:35.26M 2015-10-10T05:58:17.107Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.706 34.771 1503.6589 07:00:35.46M 2015-10-10T05:58:17.313Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.771 1503.6587 07:00:35.65M 2015-10-10T05:58:17.517Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.707 34.772 1503.6592 07:00:35.86M 2015-10-10T05:58:17.722Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.707 34.772 1503.6593 07:00:36.08M 2015-10-10T05:58:17.922Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6593 07:00:36.28M 2015-10-10T05:58:18.127Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6592 07:00:36.47M 2015-10-10T05:58:18.328Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.707 34.772 1503.6586 07:00:36.67M 2015-10-10T05:58:18.548Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.708 34.772 1503.6593 07:00:36.87M 2015-10-10T05:58:18.735Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.708 34.772 1503.6600 07:00:37.11M 2015-10-10T05:58:18.938Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.707 34.772 1503.6589 07:00:37.29M 2015-10-10T05:58:19.142Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.707 34.771 1503.6573 07:00:37.49M 2015-10-10T05:58:19.342Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6560 07:00:37.69M 2015-10-10T05:58:19.547Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.771 1503.6556 07:00:37.89M 2015-10-10T05:58:19.747Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.771 1503.6554 07:00:38.11M 2015-10-10T05:58:19.975Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.706 34.772 1503.6553 07:00:38.30M 2015-10-10T05:58:20.153Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.773 1503.6564 07:00:38.50M 2015-10-10T05:58:20.363Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.773 1503.6564 07:00:38.70M 2015-10-10T05:58:20.558Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.772 1503.6561 07:00:38.90M 2015-10-10T05:58:20.768Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6552 07:00:39.12M 2015-10-10T05:58:20.968Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6593 07:00:39.32M 2015-10-10T05:58:21.173Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6592 07:00:39.52M 2015-10-10T05:58:21.423Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.712 34.778 1503.6621 07:00:39.72M 2015-10-10T05:58:21.578Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.713 34.778 1503.6616 07:00:39.96M 2015-10-10T05:58:21.783Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.712 34.779 1503.6605 07:00:40.14M 2015-10-10T05:58:21.983Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.718 34.783 1503.6664 07:00:40.34M 2015-10-10T05:58:22.183Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.718 34.784 1503.6669 07:00:40.53M 2015-10-10T05:58:22.388Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.719 34.785 1503.6676 07:00:40.73M 2015-10-10T05:58:22.593Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.720 34.786 1503.6681 07:00:40.93M 2015-10-10T05:58:22.793Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.721 34.786 1503.6694 07:00:41.15M 2015-10-10T05:58:23.018Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.719 34.784 1503.6682 07:00:41.35M 2015-10-10T05:58:23.203Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.718 34.783 1503.6686 07:00:41.56M 2015-10-10T05:58:23.408Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.717 34.782 1503.6681 07:00:41.75M 2015-10-10T05:58:23.608Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.716 34.782 1503.6672 07:00:41.95M 2015-10-10T05:58:23.813Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.716 34.781 1503.6659 07:00:42.16M 2015-10-10T05:58:24.013Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.715 34.780 1503.6652 07:00:42.36M 2015-10-10T05:58:24.218Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.714 34.779 1503.6638 07:00:42.56M 2015-10-10T05:58:24.456Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.713 34.778 1503.6635 07:00:42.76M 2015-10-10T05:58:24.623Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.713 34.778 1503.6632 07:00:42.96M 2015-10-10T05:58:24.828Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.712 34.777 1503.6622 07:00:43.18M 2015-10-10T05:58:25.033Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.712 34.777 1503.6620 07:00:43.38M 2015-10-10T05:58:25.233Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.712 34.777 1503.6622 07:00:43.58M 2015-10-10T05:58:25.433Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.712 34.776 1503.6627 07:00:43.78M 2015-10-10T05:58:25.638Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.712 34.776 1503.6633 07:00:44.98M 2015-10-10T05:58:25.843Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.712 34.776 1503.6632 07:00:44.20M 2015-10-10T05:58:26.043Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.711 34.776 1503.6614 07:00:44.40M 2015-10-10T05:58:26.248Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.711 34.776 1503.6599 07:00:44.59M 2015-10-10T05:58:26.448Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.711 34.776 1503.6597 07:00:44.79M 2015-10-10T05:58:26.653Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.776 1503.6592 07:00:45.01M 2015-10-10T05:58:26.853Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.710 34.775 1503.6583 07:00:45.21M 2015-10-10T05:58:27.058Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6587 07:00:45.41M 2015-10-10T05:58:27.295Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.710 34.776 1503.6586 07:00:45.61M 2015-10-10T05:58:27.483Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6581 07:00:45.81M 2015-10-10T05:58:27.668Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.711 34.777 1503.6577 07:00:46.04M 2015-10-10T05:58:27.873Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.712 34.778 1503.6588 07:00:46.22M 2015-10-10T05:58:28.073Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.778 1503.6588 07:00:46.42M 2015-10-10T05:58:28.278Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.779 1503.6597 07:00:46.62M 2015-10-10T05:58:28.478Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.713 34.779 1503.6605 07:00:46.82M 2015-10-10T05:58:28.683Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6605 07:00:47.04M 2015-10-10T05:58:28.883Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6600 07:00:47.24M 2015-10-10T05:58:29.093Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.713 34.779 1503.6602 07:00:47.44M 2015-10-10T05:58:29.293Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.713 34.780 1503.6611 07:00:47.64M 2015-10-10T05:58:29.498Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.714 34.780 1503.6614 07:00:47.84M 2015-10-10T05:58:29.698Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.714 34.780 1503.6624 07:00:48.06M 2015-10-10T05:58:29.903Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.714 34.780 1503.6632 07:00:48.25M 2015-10-10T05:58:30.108Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.714 34.780 1503.6624 07:00:48.45M 2015-10-10T05:58:30.308Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.714 34.779 1503.6636 07:00:48.65M 2015-10-10T05:58:30.513Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.714 34.779 1503.6642 07:00:48.85M 2015-10-10T05:58:30.713Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.714 34.779 1503.6641 07:00:49.07M 2015-10-10T05:58:30.918Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.713 34.778 1503.6639 07:00:49.27M 2015-10-10T05:58:31.118Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6635 07:00:49.47M 2015-10-10T05:58:31.323Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6628 07:00:49.66M 2015-10-10T05:58:31.738Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.778 1503.6615 07:00:49.87M 2015-10-10T05:58:31.738Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.778 1503.6603 07:00:50.18M 2015-10-10T05:58:31.958Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.713 34.779 1503.6606 07:00:50.29M 2015-10-10T05:58:32.143Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.713 34.778 1503.6608 07:00:50.51M 2015-10-10T05:58:32.348Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6615 07:00:50.69M 2015-10-10T05:58:32.548Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.779 1503.6616 07:00:50.89M 2015-10-10T05:58:32.753Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.714 34.780 1503.6616 07:00:51.11M 2015-10-10T05:58:32.953Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.711 34.777 1503.6578 07:00:51.31M 2015-10-10T05:58:33.158Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.711 34.777 1503.6578 07:00:51.51M 2015-10-10T05:58:33.363Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.712 34.778 1503.6581 07:00:51.70M 2015-10-10T05:58:33.563Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.711 34.778 1503.6563 07:00:51.91M 2015-10-10T05:58:33.768Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.712 34.779 1503.6564 07:00:52.12M 2015-10-10T05:58:33.973Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.712 34.779 1503.6559 07:00:52.32M 2015-10-10T05:58:34.389Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.712 34.779 1503.6563 07:00:52.52M 2015-10-10T05:58:34.389Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.712 34.779 1503.6563 07:00:52.81M 2015-10-10T05:58:34.589Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.712 34.778 1503.6563 07:00:52.93M 2015-10-10T05:58:34.793Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.711 34.777 1503.6553 07:00:53.15M 2015-10-10T05:58:34.998Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.710 34.777 1503.6550 07:00:53.35M 2015-10-10T05:58:35.198Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.708 34.775 1503.6530 07:00:53.55M 2015-10-10T05:58:35.403Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.708 34.774 1503.6532 07:00:53.75M 2015-10-10T05:58:35.603Z|I-OCEAN7-304-XXXX| 26.72 14.004 41.707 34.773 1503.6522 07:00:53.94M 2015-10-10T05:58:35.808Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6530 07:00:54.16M 2015-10-10T05:58:36.013Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.699 34.766 1503.6451 07:00:54.36M 2015-10-10T05:58:36.213Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.703 34.770 1503.6481 07:00:54.56M 2015-10-10T05:58:36.433Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.704 34.771 1503.6492 07:00:54.76M 2015-10-10T05:58:36.619Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6521 07:00:54.97M 2015-10-10T05:58:36.823Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6548 07:00:55.18M 2015-10-10T05:58:37.023Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6567 07:00:55.38M 2015-10-10T05:58:37.228Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.711 34.777 1503.6589 07:00:55.57M 2015-10-10T05:58:37.433Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.778 1503.6588 07:00:55.77M 2015-10-10T05:58:37.633Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.778 1503.6575 07:00:55.97M 2015-10-10T05:58:37.838Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6578 07:00:56.19M 2015-10-10T05:58:38.043Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.711 34.777 1503.6582 07:00:56.39M 2015-10-10T05:58:38.243Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6581 07:00:56.59M 2015-10-10T05:58:38.448Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6593 07:00:56.79M 2015-10-10T05:58:38.649Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.713 34.780 1503.6606 07:00:57.01M 2015-10-10T05:58:38.853Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.714 34.780 1503.6613 07:00:57.21M 2015-10-10T05:58:39.053Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.777 1503.6581 07:00:57.41M 2015-10-10T05:58:39.258Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6591 07:00:57.60M 2015-10-10T05:58:39.458Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.712 34.779 1503.6591 07:00:57.80M 2015-10-10T05:58:39.663Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.713 34.780 1503.6587 07:00:58.02M 2015-10-10T05:58:39.868Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.713 34.781 1503.6591 07:00:58.22M 2015-10-10T05:58:40.095Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.713 34.781 1503.6586 07:00:58.42M 2015-10-10T05:58:40.273Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.713 34.780 1503.6580 07:00:58.62M 2015-10-10T05:58:40.478Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.712 34.780 1503.6578 07:00:58.82M 2015-10-10T05:58:40.683Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.780 1503.6575 07:00:59.04M 2015-10-10T05:58:40.899Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.712 34.779 1503.6577 07:00:59.24M 2015-10-10T05:58:41.083Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.702 34.770 1503.6470 07:00:59.45M 2015-10-10T05:58:41.289Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.702 34.770 1503.6477 07:00:59.63M 2015-10-10T05:58:41.494Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.703 34.770 1503.6493 07:00:59.83M 2015-10-10T05:58:41.698Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6499 07:01:00.05M 2015-10-10T05:58:41.899Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.713 34.780 1503.6624 07:01:00.25M 2015-10-10T05:58:42.103Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.714 34.780 1503.6632 07:01:00.45M 2015-10-10T05:58:42.308Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.781 1503.6644 07:01:00.65M 2015-10-10T05:58:42.508Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.714 34.779 1503.6654 07:01:00.85M 2015-10-10T05:58:42.708Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.714 34.779 1503.6661 07:01:01.07M 2015-10-10T05:58:42.913Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.713 34.778 1503.6664 07:01:01.27M 2015-10-10T05:58:43.119Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.715 34.779 1503.6680 07:01:01.47M 2015-10-10T05:58:43.319Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.715 34.779 1503.6682 07:01:01.66M 2015-10-10T05:58:43.524Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.716 34.780 1503.6689 07:01:01.86M 2015-10-10T05:58:43.729Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.716 34.780 1503.6687 07:01:02.08M 2015-10-10T05:58:43.929Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.717 34.781 1503.6680 07:01:02.28M 2015-10-10T05:58:44.134Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.718 34.782 1503.6686 07:01:02.48M 2015-10-10T05:58:44.334Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.719 34.783 1503.6688 07:01:02.68M 2015-10-10T05:58:44.539Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.716 34.781 1503.6656 07:01:02.88M 2015-10-10T05:58:44.739Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.716 34.781 1503.6656 07:01:03.10M 2015-10-10T05:58:44.944Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.716 34.781 1503.6650 07:01:03.29M 2015-10-10T05:58:45.144Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.715 34.780 1503.6648 07:01:03.50M 2015-10-10T05:58:45.369Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.715 34.780 1503.6643 07:01:03.69M 2015-10-10T05:58:45.554Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.714 34.779 1503.6630 07:01:03.91M 2015-10-10T05:58:45.759Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.778 1503.6609 07:01:04.11M 2015-10-10T05:58:45.959Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6591 07:01:04.31M 2015-10-10T05:58:46.164Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6588 07:01:04.51M 2015-10-10T05:58:46.364Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6587 07:01:04.71M 2015-10-10T05:58:46.569Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6580 07:01:04.91M 2015-10-10T05:58:46.774Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.777 1503.6565 07:01:05.13M 2015-10-10T05:58:46.974Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.710 34.776 1503.6565 07:01:05.33M 2015-10-10T05:58:47.181Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.776 1503.6560 07:01:05.53M 2015-10-10T05:58:47.415Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6558 07:01:05.73M 2015-10-10T05:58:47.584Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.775 1503.6555 07:01:05.92M 2015-10-10T05:58:47.784Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6545 07:01:06.14M 2015-10-10T05:58:47.989Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.775 1503.6549 07:01:06.34M 2015-10-10T05:58:48.189Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.775 1503.6549 07:01:06.54M 2015-10-10T05:58:48.394Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.776 1503.6545 07:01:06.74M 2015-10-10T05:58:48.599Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6534 07:01:06.94M 2015-10-10T05:58:48.804Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.708 34.776 1503.6525 07:01:07.16M 2015-10-10T05:58:49.015Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.709 34.776 1503.6523 07:01:07.36M 2015-10-10T05:58:49.204Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.708 34.775 1503.6505 07:01:07.56M 2015-10-10T05:58:49.409Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.707 34.775 1503.6498 07:01:07.75M 2015-10-10T05:58:49.614Z|I-OCEAN7-304-XXXX| 26.71 14.003 41.707 34.774 1503.6494 07:01:07.95M 2015-10-10T05:58:49.834Z|I-OCEAN7-304-XXXX| 26.70 14.003 41.707 34.774 1503.6497 07:01:08.17M 2015-10-10T05:58:50.019Z|I-OCEAN7-304-XXXX| 26.65 14.003 41.707 34.775 1503.6494 07:01:08.39M 2015-10-10T05:58:50.219Z|I-OCEAN7-304-XXXX| 26.66 14.003 41.707 34.774 1503.6489 07:01:08.57M 2015-10-10T05:58:50.424Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.706 34.774 1503.6477 07:01:08.77M 2015-10-10T05:58:50.629Z|I-OCEAN7-304-XXXX| 26.67 14.003 41.705 34.773 1503.6467 07:01:08.97M 2015-10-10T05:58:50.834Z|I-OCEAN7-304-XXXX| 26.69 14.003 41.704 34.771 1503.6462 07:01:09.19M 2015-10-10T05:58:51.034Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.702 34.770 1503.6450 07:01:09.39M 2015-10-10T05:58:51.239Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.702 34.770 1503.6443 07:01:09.58M 2015-10-10T05:58:51.439Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.702 34.770 1503.6444 07:01:09.79M 2015-10-10T05:58:51.655Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.701 34.769 1503.6433 07:01:10.00M 2015-10-10T05:58:51.849Z|I-OCEAN7-304-XXXX| 26.76 14.002 41.701 34.769 1503.6439 07:01:10.20M 2015-10-10T05:58:52.049Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.702 34.770 1503.6442 07:01:10.40M 2015-10-10T05:58:52.254Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.703 34.770 1503.6465 07:01:10.60M 2015-10-10T05:58:52.454Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.704 34.772 1503.6483 07:01:10.80M 2015-10-10T05:58:52.659Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.705 34.772 1503.6500 07:01:11.02M 2015-10-10T05:58:52.864Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.705 34.772 1503.6498 07:01:11.22M 2015-10-10T05:58:53.064Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.705 34.772 1503.6509 07:01:11.42M 2015-10-10T05:58:53.269Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.774 1503.6532 07:01:11.61M 2015-10-10T05:58:53.474Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.773 1503.6523 07:01:11.82M 2015-10-10T05:58:53.674Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6528 07:01:12.03M 2015-10-10T05:58:53.879Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6534 07:01:12.23M 2015-10-10T05:58:54.079Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.774 1503.6537 07:01:12.43M 2015-10-10T05:58:54.299Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6537 07:01:12.63M 2015-10-10T05:58:54.489Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6536 07:01:12.84M 2015-10-10T05:58:54.689Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.707 34.774 1503.6532 07:01:13.05M 2015-10-10T05:58:54.894Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6526 07:01:13.25M 2015-10-10T05:58:55.094Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.772 1503.6523 07:01:13.45M 2015-10-10T05:58:55.299Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.704 34.771 1503.6510 07:01:13.64M 2015-10-10T05:58:55.504Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.704 34.771 1503.6503 07:01:13.84M 2015-10-10T05:58:55.704Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.704 34.771 1503.6497 07:01:14.06M 2015-10-10T05:58:55.909Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6499 07:01:14.26M 2015-10-10T05:58:56.109Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.703 34.770 1503.6493 07:01:14.46M 2015-10-10T05:58:56.314Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.703 34.770 1503.6488 07:01:14.66M 2015-10-10T05:58:56.519Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.702 34.770 1503.6483 07:01:14.86M 2015-10-10T05:58:56.719Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.703 34.770 1503.6492 07:01:15.08M 2015-10-10T05:58:56.919Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.703 34.770 1503.6484 07:01:15.28M 2015-10-10T05:58:57.129Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.702 34.770 1503.6476 07:01:15.47M 2015-10-10T05:58:57.329Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.703 34.771 1503.6472 07:01:15.68M 2015-10-10T05:58:57.529Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.771 1503.6476 07:01:15.87M 2015-10-10T05:58:57.734Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.703 34.771 1503.6478 07:01:16.09M 2015-10-10T05:58:57.939Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6487 07:01:16.29M 2015-10-10T05:58:58.139Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6499 07:01:16.49M 2015-10-10T05:58:58.344Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.705 34.773 1503.6498 07:01:16.69M 2015-10-10T05:58:58.549Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.706 34.774 1503.6501 07:01:16.89M 2015-10-10T05:58:58.769Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.702 34.770 1503.6461 07:01:17.11M 2015-10-10T05:58:58.954Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.704 34.772 1503.6471 07:01:17.32M 2015-10-10T05:58:59.159Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.705 34.773 1503.6472 07:01:17.51M 2015-10-10T05:58:59.359Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6487 07:01:17.71M 2015-10-10T05:58:59.564Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.707 34.776 1503.6499 07:01:17.90M 2015-10-10T05:58:59.764Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.777 1503.6515 07:01:18.12M 2015-10-10T05:58:59.969Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.710 34.779 1503.6531 07:01:18.32M