2015-10-10T05:57:00.164Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.711 34.777 1503.6602 06:59:18.51M 2015-10-10T05:57:00.369Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.712 34.778 1503.6617 06:59:18.71M 2015-10-10T05:57:00.569Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.712 34.778 1503.6616 06:59:18.91M 2015-10-10T05:57:00.774Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.713 34.778 1503.6616 06:59:19.12M 2015-10-10T05:57:00.974Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.714 34.779 1503.6627 06:59:19.32M 2015-10-10T05:57:01.180Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.773 1503.6544 06:59:19.52M 2015-10-10T05:57:01.384Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6545 06:59:19.72M 2015-10-10T05:57:01.584Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.774 1503.6543 06:59:19.92M 2015-10-10T05:57:01.789Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.775 1503.6548 06:59:20.14M 2015-10-10T05:57:01.989Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.775 1503.6550 06:59:20.34M 2015-10-10T05:57:02.194Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6561 06:59:20.54M 2015-10-10T05:57:02.394Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6583 06:59:20.74M 2015-10-10T05:57:02.614Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6594 06:59:20.93M 2015-10-10T05:57:02.804Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6604 06:59:21.17M 2015-10-10T05:57:03.004Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.776 1503.6597 06:59:21.35M 2015-10-10T05:57:03.209Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6587 06:59:21.55M 2015-10-10T05:57:03.414Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6584 06:59:21.75M 2015-10-10T05:57:03.609Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.710 34.775 1503.6584 06:59:21.95M 2015-10-10T05:57:03.819Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.775 1503.6587 06:59:22.17M 2015-10-10T05:57:04.019Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.709 34.774 1503.6591 06:59:22.37M 2015-10-10T05:57:04.224Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.709 34.774 1503.6583 06:59:22.57M 2015-10-10T05:57:04.424Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.708 34.773 1503.6582 06:59:22.77M 2015-10-10T05:57:04.629Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.772 1503.6583 06:59:22.96M 2015-10-10T05:57:04.834Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.707 34.771 1503.6584 06:59:23.19M 2015-10-10T05:57:05.039Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.707 34.771 1503.6587 06:59:23.38M 2015-10-10T05:57:05.239Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.771 1503.6575 06:59:23.58M 2015-10-10T05:57:05.444Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6573 06:59:23.78M 2015-10-10T05:57:05.644Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6570 06:59:24.00M 2015-10-10T05:57:05.849Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.770 1503.6570 06:59:24.20M 2015-10-10T05:57:06.049Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6569 06:59:24.40M 2015-10-10T05:57:06.254Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6563 06:59:24.60M 2015-10-10T05:57:06.459Z|I-OCEAN7-304-XXXX| 26.77 14.006 41.706 34.771 1503.6567 06:59:24.79M 2015-10-10T05:57:06.659Z|I-OCEAN7-304-XXXX| 26.76 14.006 41.706 34.771 1503.6566 06:59:25.01M 2015-10-10T05:57:06.864Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6563 06:59:25.21M 2015-10-10T05:57:07.084Z|I-OCEAN7-304-XXXX| 26.76 14.005 41.707 34.772 1503.6560 06:59:25.41M 2015-10-10T05:57:07.270Z|I-OCEAN7-304-XXXX| 26.77 14.005 41.707 34.772 1503.6570 06:59:25.63M 2015-10-10T05:57:07.475Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6578 06:59:25.81M 2015-10-10T05:57:07.675Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.769 1503.6536 06:59:26.03M 2015-10-10T05:57:07.895Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6528 06:59:26.23M 2015-10-10T05:57:08.080Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6519 06:59:26.43M 2015-10-10T05:57:08.285Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.703 34.770 1503.6512 06:59:26.63M 2015-10-10T05:57:08.489Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.770 1503.6519 06:59:26.83M 2015-10-10T05:57:08.689Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.703 34.770 1503.6519 06:59:27.04M 2015-10-10T05:57:08.894Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.704 34.770 1503.6521 06:59:27.24M 2015-10-10T05:57:09.094Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.704 34.770 1503.6528 06:59:27.44M 2015-10-10T05:57:09.299Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.707 34.772 1503.6559 06:59:27.64M 2015-10-10T05:57:09.499Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.707 34.772 1503.6554 06:59:27.84M 2015-10-10T05:57:09.704Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.772 1503.6554 06:59:28.06M 2015-10-10T05:57:09.909Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6554 06:59:28.26M 2015-10-10T05:57:10.109Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6553 06:59:28.46M 2015-10-10T05:57:10.315Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.773 1503.6554 06:59:28.66M 2015-10-10T05:57:10.515Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.703 34.770 1503.6512 06:59:28.85M 2015-10-10T05:57:10.719Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.704 34.770 1503.6514 06:59:29.07M 2015-10-10T05:57:10.924Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.704 34.771 1503.6501 06:59:29.27M 2015-10-10T05:57:11.125Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6501 06:59:29.47M 2015-10-10T05:57:11.335Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6499 06:59:29.67M 2015-10-10T05:57:11.550Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.771 1503.6487 06:59:29.87M 2015-10-10T05:57:11.735Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.770 1503.6478 06:59:30.11M 2015-10-10T05:57:11.940Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6561 06:59:30.29M 2015-10-10T05:57:12.145Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6573 06:59:30.49M 2015-10-10T05:57:12.345Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6587 06:59:30.69M 2015-10-10T05:57:12.550Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6583 06:59:30.88M 2015-10-10T05:57:12.750Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6577 06:59:31.10M 2015-10-10T05:57:12.955Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6581 06:59:31.30M 2015-10-10T05:57:13.160Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6587 06:59:31.50M 2015-10-10T05:57:13.360Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.777 1503.6588 06:59:31.70M 2015-10-10T05:57:13.565Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6583 06:59:31.90M 2015-10-10T05:57:13.765Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6588 06:59:32.12M 2015-10-10T05:57:13.970Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.709 34.775 1503.6591 06:59:32.32M 2015-10-10T05:57:14.170Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.774 1503.6583 06:59:32.52M 2015-10-10T05:57:14.375Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.773 1503.6576 06:59:32.72M 2015-10-10T05:57:14.615Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.707 34.772 1503.6566 06:59:32.92M 2015-10-10T05:57:14.785Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.772 1503.6556 06:59:33.13M 2015-10-10T05:57:14.985Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.705 34.771 1503.6533 06:59:33.33M 2015-10-10T05:57:15.185Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.705 34.771 1503.6525 06:59:33.53M 2015-10-10T05:57:15.390Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.705 34.772 1503.6519 06:59:33.73M 2015-10-10T05:57:15.595Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.773 1503.6527 06:59:33.93M 2015-10-10T05:57:15.795Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.774 1503.6541 06:59:34.15M 2015-10-10T05:57:16.015Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6549 06:59:34.35M 2015-10-10T05:57:16.200Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6554 06:59:34.56M 2015-10-10T05:57:16.405Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6554 06:59:34.74M 2015-10-10T05:57:16.605Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6552 06:59:34.94M 2015-10-10T05:57:16.810Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6547 06:59:35.16M 2015-10-10T05:57:17.015Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.774 1503.6538 06:59:35.36M 2015-10-10T05:57:17.220Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6541 06:59:35.56M 2015-10-10T05:57:17.420Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6547 06:59:35.76M 2015-10-10T05:57:17.625Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6549 06:59:35.96M 2015-10-10T05:57:17.825Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6553 06:59:36.18M 2015-10-10T05:57:18.030Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.776 1503.6563 06:59:36.38M 2015-10-10T05:57:18.235Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.710 34.776 1503.6564 06:59:36.58M 2015-10-10T05:57:18.435Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6571 06:59:36.78M 2015-10-10T05:57:18.640Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.776 1503.6577 06:59:36.97M 2015-10-10T05:57:18.845Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.775 1503.6565 06:59:37.19M 2015-10-10T05:57:19.045Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6553 06:59:37.39M 2015-10-10T05:57:19.250Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6553 06:59:37.59M 2015-10-10T05:57:19.450Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.713 34.779 1503.6609 06:59:37.79M 2015-10-10T05:57:19.655Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.713 34.779 1503.6609 06:59:38.01M 2015-10-10T05:57:19.855Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6611 06:59:38.21M 2015-10-10T05:57:20.060Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.777 1503.6604 06:59:38.41M 2015-10-10T05:57:20.265Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.712 34.777 1503.6610 06:59:38.61M 2015-10-10T05:57:20.530Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.772 1503.6545 06:59:38.81M 2015-10-10T05:57:20.670Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.771 1503.6545 06:59:39.09M 2015-10-10T05:57:20.870Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6541 06:59:39.22M 2015-10-10T05:57:21.075Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.704 34.770 1503.6526 06:59:39.42M 2015-10-10T05:57:21.280Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.703 34.769 1503.6515 06:59:39.62M 2015-10-10T05:57:21.494Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.702 34.769 1503.6500 06:59:39.82M 2015-10-10T05:57:21.685Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.702 34.768 1503.6494 06:59:40.04M 2015-10-10T05:57:21.885Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.702 34.769 1503.6498 06:59:40.24M 2015-10-10T05:57:22.090Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.703 34.769 1503.6503 06:59:40.44M 2015-10-10T05:57:22.295Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.770 1503.6509 06:59:40.64M 2015-10-10T05:57:22.495Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.704 34.771 1503.6511 06:59:40.84M 2015-10-10T05:57:22.700Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.771 1503.6516 06:59:41.05M 2015-10-10T05:57:22.905Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.705 34.772 1503.6515 06:59:41.25M 2015-10-10T05:57:23.135Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.772 1503.6526 06:59:41.45M 2015-10-10T05:57:23.310Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.773 1503.6531 06:59:41.65M 2015-10-10T05:57:23.510Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6530 06:59:41.85M 2015-10-10T05:57:23.715Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.706 34.773 1503.6517 06:59:42.07M 2015-10-10T05:57:23.915Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6523 06:59:42.27M 2015-10-10T05:57:24.120Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6522 06:59:42.47M 2015-10-10T05:57:24.320Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6525 06:59:42.67M 2015-10-10T05:57:24.535Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.775 1503.6521 06:59:42.86M 2015-10-10T05:57:24.730Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.775 1503.6514 06:59:43.08M 2015-10-10T05:57:24.950Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6512 06:59:43.28M 2015-10-10T05:57:25.136Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.774 1503.6500 06:59:43.50M 2015-10-10T05:57:25.340Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.706 34.774 1503.6501 06:59:43.68M 2015-10-10T05:57:25.585Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.774 1503.6509 06:59:43.88M 2015-10-10T05:57:25.745Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.773 1503.6503 06:59:44.14M 2015-10-10T05:57:25.950Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.705 34.773 1503.6495 06:59:44.30M 2015-10-10T05:57:26.150Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.708 34.776 1503.6515 06:59:44.50M 2015-10-10T05:57:26.355Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.776 1503.6526 06:59:44.70M 2015-10-10T05:57:26.560Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6532 06:59:44.89M 2015-10-10T05:57:26.760Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6547 06:59:45.11M 2015-10-10T05:57:26.960Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6556 06:59:45.31M 2015-10-10T05:57:27.165Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6566 06:59:45.51M 2015-10-10T05:57:27.370Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6573 06:59:45.71M 2015-10-10T05:57:27.575Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.711 34.778 1503.6583 06:59:45.91M 2015-10-10T05:57:27.775Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6591 06:59:46.13M 2015-10-10T05:57:27.975Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.715 34.780 1503.6646 06:59:46.33M 2015-10-10T05:57:28.181Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.716 34.781 1503.6656 06:59:46.53M 2015-10-10T05:57:28.415Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.716 34.781 1503.6659 06:59:46.73M 2015-10-10T05:57:28.585Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.716 34.782 1503.6649 06:59:46.92M 2015-10-10T05:57:28.790Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.781 1503.6647 06:59:47.14M 2015-10-10T05:57:28.990Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.781 1503.6652 06:59:47.34M 2015-10-10T05:57:29.195Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.715 34.780 1503.6652 06:59:47.54M 2015-10-10T05:57:29.415Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.715 34.781 1503.6653 06:59:47.74M 2015-10-10T05:57:29.600Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.782 1503.6656 06:59:47.96M 2015-10-10T05:57:29.805Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.713 34.779 1503.6617 06:59:48.16M 2015-10-10T05:57:30.005Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.712 34.778 1503.6611 06:59:48.35M 2015-10-10T05:57:30.210Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.780 1503.6641 06:59:48.55M 2015-10-10T05:57:30.416Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.715 34.780 1503.6646 06:59:48.75M 2015-10-10T05:57:30.615Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.715 34.780 1503.6646 06:59:48.95M 2015-10-10T05:57:30.855Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.715 34.780 1503.6638 06:59:49.17M 2015-10-10T05:57:31.025Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.714 34.780 1503.6626 06:59:49.37M 2015-10-10T05:57:31.225Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.713 34.779 1503.6619 06:59:49.57M 2015-10-10T05:57:31.430Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.771 1503.6528 06:59:49.77M 2015-10-10T05:57:31.630Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.708 34.774 1503.6573 06:59:49.97M 2015-10-10T05:57:31.835Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.775 1503.6586 06:59:50.19M 2015-10-10T05:57:32.040Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.710 34.775 1503.6594 06:59:50.39M 2015-10-10T05:57:32.240Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6567 06:59:50.59M 2015-10-10T05:57:32.445Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.707 34.772 1503.6553 06:59:50.78M 2015-10-10T05:57:32.650Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.772 1503.6552 06:59:51.00M 2015-10-10T05:57:32.850Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6539 06:59:51.20M 2015-10-10T05:57:33.050Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6525 06:59:51.40M 2015-10-10T05:57:33.256Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.703 34.769 1503.6521 06:59:51.60M 2015-10-10T05:57:33.461Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.703 34.769 1503.6510 06:59:51.80M 2015-10-10T05:57:33.666Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6500 06:59:52.02M 2015-10-10T05:57:33.886Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.702 34.769 1503.6500 06:59:52.22M 2015-10-10T05:57:34.071Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.703 34.769 1503.6509 06:59:52.43M 2015-10-10T05:57:34.271Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.770 1503.6515 06:59:52.61M 2015-10-10T05:57:34.476Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.771 1503.6520 06:59:52.81M 2015-10-10T05:57:34.676Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6528 06:59:53.03M 2015-10-10T05:57:34.881Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6542 06:59:53.23M 2015-10-10T05:57:35.086Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6564 06:59:53.43M 2015-10-10T05:57:35.286Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.776 1503.6561 06:59:53.63M 2015-10-10T05:57:35.495Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.704 34.771 1503.6490 06:59:53.83M 2015-10-10T05:57:35.696Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.771 1503.6488 06:59:54.05M 2015-10-10T05:57:35.896Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6494 06:59:54.25M 2015-10-10T05:57:36.101Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.703 34.770 1503.6498 06:59:54.45M 2015-10-10T05:57:36.301Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.703 34.770 1503.6492 06:59:54.64M 2015-10-10T05:57:36.506Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.703 34.770 1503.6482 06:59:54.84M 2015-10-10T05:57:36.711Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.703 34.771 1503.6489 06:59:55.06M 2015-10-10T05:57:36.911Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6490 06:59:55.26M 2015-10-10T05:57:37.116Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6506 06:59:55.46M 2015-10-10T05:57:37.321Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.773 1503.6509 06:59:55.66M 2015-10-10T05:57:37.521Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6515 06:59:55.86M 2015-10-10T05:57:37.721Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6520 06:59:56.08M 2015-10-10T05:57:37.926Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6514 06:59:56.27M 2015-10-10T05:57:38.131Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.706 34.774 1503.6511 06:59:56.48M 2015-10-10T05:57:38.351Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6510 06:59:56.67M 2015-10-10T05:57:38.538Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.775 1503.6520 06:59:56.89M 2015-10-10T05:57:38.741Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6523 06:59:57.09M 2015-10-10T05:57:38.941Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.776 1503.6528 06:59:57.29M 2015-10-10T05:57:39.146Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.709 34.776 1503.6527 06:59:57.49M 2015-10-10T05:57:39.346Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.710 34.777 1503.6539 06:59:57.69M 2015-10-10T05:57:39.551Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.710 34.778 1503.6544 06:59:57.89M 2015-10-10T05:57:39.756Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.710 34.778 1503.6542 06:59:58.11M 2015-10-10T05:57:39.956Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.710 34.778 1503.6532 06:59:58.31M 2015-10-10T05:57:40.161Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.710 34.778 1503.6528 06:59:58.50M 2015-10-10T05:57:40.361Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6527 06:59:58.70M 2015-10-10T05:57:40.566Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.710 34.778 1503.6536 06:59:58.90M 2015-10-10T05:57:40.827Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.711 34.778 1503.6550 06:59:59.12M 2015-10-10T05:57:40.971Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.712 34.779 1503.6558 06:59:59.37M 2015-10-10T05:57:41.171Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.712 34.780 1503.6553 06:59:59.52M 2015-10-10T05:57:41.377Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.712 34.780 1503.6554 06:59:59.72M 2015-10-10T05:57:41.581Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.713 34.780 1503.6560 06:59:59.92M 2015-10-10T05:57:41.781Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.713 34.780 1503.6561 07:00:00.14M 2015-10-10T05:57:41.986Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.712 34.779 1503.6561 07:00:00.34M 2015-10-10T05:57:42.215Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.712 34.779 1503.6555 07:00:00.54M 2015-10-10T05:57:42.391Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.711 34.778 1503.6536 07:00:00.73M 2015-10-10T05:57:42.596Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.710 34.778 1503.6537 07:00:00.93M 2015-10-10T05:57:42.816Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.710 34.778 1503.6541 07:00:01.15M 2015-10-10T05:57:43.001Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.710 34.777 1503.6545 07:00:01.37M 2015-10-10T05:57:43.206Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6544 07:00:01.55M 2015-10-10T05:57:43.411Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6539 07:00:01.75M 2015-10-10T05:57:43.611Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6520 07:00:01.95M 2015-10-10T05:57:43.818Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6511 07:00:02.17M 2015-10-10T05:57:44.017Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.707 34.774 1503.6520 07:00:02.37M 2015-10-10T05:57:44.221Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6536 07:00:02.57M 2015-10-10T05:57:44.455Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.772 1503.6533 07:00:02.77M 2015-10-10T05:57:44.626Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6539 07:00:02.96M 2015-10-10T05:57:44.826Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6539 07:00:03.18M 2015-10-10T05:57:45.031Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.702 34.769 1503.6498 07:00:03.38M 2015-10-10T05:57:45.236Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.702 34.769 1503.6489 07:00:03.58M 2015-10-10T05:57:45.436Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.702 34.769 1503.6486 07:00:03.78M 2015-10-10T05:57:45.641Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.701 34.769 1503.6472 07:00:04.00M 2015-10-10T05:57:45.841Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.701 34.769 1503.6469 07:00:04.20M 2015-10-10T05:57:46.046Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.701 34.769 1503.6460 07:00:04.39M 2015-10-10T05:57:46.251Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.700 34.768 1503.6459 07:00:04.59M 2015-10-10T05:57:46.459Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.699 34.767 1503.6443 07:00:04.79M 2015-10-10T05:57:46.657Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.704 34.772 1503.6499 07:00:05.01M 2015-10-10T05:57:46.861Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6515 07:00:05.21M 2015-10-10T05:57:47.061Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.774 1503.6527 07:00:05.41M 2015-10-10T05:57:47.281Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.775 1503.6539 07:00:05.61M 2015-10-10T05:57:47.466Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6544 07:00:05.82M 2015-10-10T05:57:47.671Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.709 34.777 1503.6545 07:00:06.03M 2015-10-10T05:57:47.876Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.710 34.778 1503.6559 07:00:06.23M 2015-10-10T05:57:48.076Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6571 07:00:06.43M 2015-10-10T05:57:48.281Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6569 07:00:06.62M 2015-10-10T05:57:48.486Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.711 34.778 1503.6592 07:00:06.82M 2015-10-10T05:57:48.686Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6549 07:00:07.04M 2015-10-10T05:57:48.891Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6539 07:00:07.24M 2015-10-10T05:57:49.091Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6537 07:00:07.44M 2015-10-10T05:57:49.297Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6541 07:00:07.64M 2015-10-10T05:57:49.496Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.774 1503.6539 07:00:07.84M 2015-10-10T05:57:49.701Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6549 07:00:08.06M 2015-10-10T05:57:49.901Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6547 07:00:08.26M 2015-10-10T05:57:50.106Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6545 07:00:08.45M 2015-10-10T05:57:50.311Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.774 1503.6549 07:00:08.65M 2015-10-10T05:57:50.511Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6576 07:00:08.85M 2015-10-10T05:57:50.716Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.710 34.776 1503.6589 07:00:09.07M 2015-10-10T05:57:50.966Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.711 34.777 1503.6591 07:00:09.27M 2015-10-10T05:57:51.126Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6595 07:00:09.51M 2015-10-10T05:57:51.326Z|I-OCEAN7-304-XXXX| 26.79 14.006 41.712 34.776 1503.6642 07:00:09.67M 2015-10-10T05:57:51.526Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.718 34.781 1503.6713 07:00:09.87M 2015-10-10T05:57:51.746Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.719 34.782 1503.6727 07:00:10.09M 2015-10-10T05:57:51.975Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.720 34.783 1503.6738 07:00:10.30M 2015-10-10T05:57:52.175Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.721 34.784 1503.6744 07:00:10.48M 2015-10-10T05:57:52.341Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.721 34.784 1503.6752 07:00:10.68M 2015-10-10T05:57:52.541Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.721 34.784 1503.6757 07:00:10.88M 2015-10-10T05:57:52.775Z|I-OCEAN7-304-XXXX| 26.77 14.007 41.722 34.785 1503.6761 07:00:11.10M 2015-10-10T05:57:52.946Z|I-OCEAN7-304-XXXX| 26.78 14.007 41.722 34.785 1503.6755 07:00:11.30M 2015-10-10T05:57:53.156Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.721 34.785 1503.6754 07:00:11.50M 2015-10-10T05:57:53.357Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.724 34.788 1503.6779 07:00:11.70M 2015-10-10T05:57:53.561Z|I-OCEAN7-304-XXXX| 26.81 14.006 41.723 34.787 1503.6760 07:00:11.90M 2015-10-10T05:57:53.761Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.722 34.786 1503.6743 07:00:12.12M 2015-10-10T05:57:53.967Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.722 34.786 1503.6731 07:00:12.31M 2015-10-10T05:57:54.175Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.721 34.786 1503.6716 07:00:12.51M 2015-10-10T05:57:54.371Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.713 34.778 1503.6621 07:00:12.71M 2015-10-10T05:57:54.571Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.778 1503.6615 07:00:12.91M 2015-10-10T05:57:54.776Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.713 34.778 1503.6604 07:00:13.13M 2015-10-10T05:57:54.981Z|I-OCEAN7-304-XXXX| 26.74 14.004 41.712 34.778 1503.6597 07:00:13.33M 2015-10-10T05:57:55.186Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.712 34.777 1503.6602 07:00:13.53M 2015-10-10T05:57:55.386Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.711 34.777 1503.6595 07:00:13.73M 2015-10-10T05:57:55.591Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6586 07:00:13.93M 2015-10-10T05:57:55.791Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6570 07:00:14.15M 2015-10-10T05:57:56.041Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6560 07:00:14.34M 2015-10-10T05:57:56.217Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6563 07:00:14.59M 2015-10-10T05:57:56.401Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6567 07:00:14.76M 2015-10-10T05:57:56.601Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6565 07:00:14.94M 2015-10-10T05:57:56.807Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6563 07:00:15.16M 2015-10-10T05:57:57.011Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6561 07:00:15.36M 2015-10-10T05:57:57.215Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6564 07:00:15.56M 2015-10-10T05:57:57.417Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6567 07:00:15.76M 2015-10-10T05:57:57.619Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6565 07:00:15.96M 2015-10-10T05:57:57.822Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6563 07:00:16.17M 2015-10-10T05:57:58.027Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6564 07:00:16.37M 2015-10-10T05:57:58.227Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6560 07:00:16.57M 2015-10-10T05:57:58.455Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6511 07:00:16.77M 2015-10-10T05:57:58.637Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6531 07:00:16.97M 2015-10-10T05:57:58.837Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.708 34.774 1503.6544 07:00:17.19M 2015-10-10T05:57:59.042Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.709 34.775 1503.6563 07:00:17.39M 2015-10-10T05:57:59.242Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.710 34.776 1503.6577 07:00:17.59M 2015-10-10T05:57:59.447Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.776 1503.6594 07:00:17.79M 2015-10-10T05:57:59.652Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.711 34.777 1503.6608 07:00:18.01M 2015-10-10T05:57:59.852Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.712 34.777 1503.6615 07:00:18.21M