2015-10-10T05:56:00.087Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.708 34.774 1503.6587 06:58:18.41M 2015-10-10T05:56:00.272Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.709 34.774 1503.6581 06:58:18.63M 2015-10-10T05:56:00.472Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.775 1503.6587 06:58:18.81M 2015-10-10T05:56:00.677Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6588 06:58:19.03M 2015-10-10T05:56:00.877Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.771 1503.6553 06:58:19.23M 2015-10-10T05:56:01.082Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.705 34.771 1503.6550 06:58:19.42M 2015-10-10T05:56:01.287Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6552 06:58:19.63M 2015-10-10T05:56:01.488Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6561 06:58:19.82M 2015-10-10T05:56:01.692Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6560 06:58:20.04M 2015-10-10T05:56:01.897Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.770 1503.6558 06:58:20.24M 2015-10-10T05:56:02.097Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.770 1503.6543 06:58:20.44M 2015-10-10T05:56:02.298Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.703 34.769 1503.6534 06:58:20.64M 2015-10-10T05:56:02.502Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.703 34.769 1503.6533 06:58:20.84M 2015-10-10T05:56:02.707Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.703 34.769 1503.6532 06:58:21.06M 2015-10-10T05:56:02.912Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.769 1503.6531 06:58:21.26M 2015-10-10T05:56:03.112Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.770 1503.6538 06:58:21.46M 2015-10-10T05:56:03.317Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.705 34.770 1503.6543 06:58:21.65M 2015-10-10T05:56:03.517Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.705 34.770 1503.6548 06:58:21.85M 2015-10-10T05:56:03.722Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.705 34.771 1503.6550 06:58:22.07M 2015-10-10T05:56:03.927Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.705 34.771 1503.6563 06:58:22.27M 2015-10-10T05:56:04.127Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.771 1503.6556 06:58:22.47M 2015-10-10T05:56:04.332Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.770 1503.6547 06:58:22.67M 2015-10-10T05:56:04.552Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.704 34.770 1503.6542 06:58:22.87M 2015-10-10T05:56:04.732Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.770 1503.6534 06:58:23.10M 2015-10-10T05:56:04.942Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.769 1503.6533 06:58:23.28M 2015-10-10T05:56:05.142Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.704 34.770 1503.6525 06:58:23.49M 2015-10-10T05:56:05.342Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6527 06:58:23.69M 2015-10-10T05:56:05.547Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.771 1503.6534 06:58:23.88M 2015-10-10T05:56:05.752Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6544 06:58:24.10M 2015-10-10T05:56:05.952Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.771 1503.6543 06:58:24.30M 2015-10-10T05:56:06.157Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6541 06:58:24.50M 2015-10-10T05:56:06.362Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.704 34.770 1503.6539 06:58:24.70M 2015-10-10T05:56:06.567Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.704 34.770 1503.6530 06:58:24.90M 2015-10-10T05:56:06.767Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.704 34.770 1503.6520 06:58:25.12M 2015-10-10T05:56:06.972Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.704 34.770 1503.6520 06:58:25.32M 2015-10-10T05:56:07.172Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.704 34.771 1503.6523 06:58:25.51M 2015-10-10T05:56:07.377Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6526 06:58:25.71M 2015-10-10T05:56:07.578Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6531 06:58:25.91M 2015-10-10T05:56:07.782Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6541 06:58:26.13M 2015-10-10T05:56:07.982Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6542 06:58:26.33M 2015-10-10T05:56:08.187Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6542 06:58:26.53M 2015-10-10T05:56:08.392Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6539 06:58:26.73M 2015-10-10T05:56:08.592Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6534 06:58:26.93M 2015-10-10T05:56:08.797Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6531 06:58:27.15M 2015-10-10T05:56:09.018Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.775 1503.6526 06:58:27.35M 2015-10-10T05:56:09.202Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6521 06:58:27.56M 2015-10-10T05:56:09.402Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.775 1503.6516 06:58:27.74M 2015-10-10T05:56:09.612Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6530 06:58:27.94M 2015-10-10T05:56:09.812Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6534 06:58:28.16M 2015-10-10T05:56:10.017Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6542 06:58:28.36M 2015-10-10T05:56:10.218Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6536 06:58:28.56M 2015-10-10T05:56:10.422Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6533 06:58:28.76M 2015-10-10T05:56:10.622Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6533 06:58:28.96M 2015-10-10T05:56:10.827Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6531 06:58:29.18M 2015-10-10T05:56:11.032Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6515 06:58:29.38M 2015-10-10T05:56:11.232Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6519 06:58:29.57M 2015-10-10T05:56:11.437Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6537 06:58:29.77M 2015-10-10T05:56:11.642Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.774 1503.6548 06:58:29.97M 2015-10-10T05:56:11.842Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6553 06:58:30.19M 2015-10-10T05:56:12.047Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6561 06:58:30.39M 2015-10-10T05:56:12.247Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6566 06:58:30.59M 2015-10-10T05:56:12.452Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6572 06:58:30.79M 2015-10-10T05:56:12.657Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6564 06:58:31.01M 2015-10-10T05:56:12.858Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.777 1503.6564 06:58:31.21M 2015-10-10T05:56:13.057Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6567 06:58:31.40M 2015-10-10T05:56:13.267Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6572 06:58:31.60M 2015-10-10T05:56:13.482Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.712 34.778 1503.6577 06:58:31.80M 2015-10-10T05:56:13.667Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.712 34.779 1503.6577 06:58:32.04M 2015-10-10T05:56:13.872Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.712 34.778 1503.6576 06:58:32.22M 2015-10-10T05:56:14.094Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.712 34.778 1503.6587 06:58:32.42M 2015-10-10T05:56:14.282Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.778 1503.6591 06:58:32.62M 2015-10-10T05:56:14.482Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.779 1503.6593 06:58:32.82M 2015-10-10T05:56:14.687Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6599 06:58:33.04M 2015-10-10T05:56:14.887Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.712 34.778 1503.6599 06:58:33.24M 2015-10-10T05:56:15.092Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.778 1503.6592 06:58:33.43M 2015-10-10T05:56:15.292Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.778 1503.6591 06:58:33.63M 2015-10-10T05:56:15.499Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.712 34.778 1503.6602 06:58:33.83M 2015-10-10T05:56:15.702Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.776 1503.6577 06:58:34.05M 2015-10-10T05:56:15.902Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6582 06:58:34.25M 2015-10-10T05:56:16.107Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6582 06:58:34.45M 2015-10-10T05:56:16.307Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6587 06:58:34.65M 2015-10-10T05:56:16.512Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6575 06:58:34.85M 2015-10-10T05:56:16.712Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6570 06:58:35.07M 2015-10-10T05:56:16.917Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6566 06:58:35.26M 2015-10-10T05:56:17.122Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6569 06:58:35.46M 2015-10-10T05:56:17.327Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6572 06:58:35.66M 2015-10-10T05:56:17.527Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6564 06:58:35.86M 2015-10-10T05:56:17.732Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6550 06:58:36.08M 2015-10-10T05:56:17.952Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.773 1503.6542 06:58:36.28M 2015-10-10T05:56:18.140Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.774 1503.6544 06:58:36.50M 2015-10-10T05:56:18.342Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6556 06:58:36.68M 2015-10-10T05:56:18.542Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6563 06:58:36.88M 2015-10-10T05:56:18.747Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6556 06:58:37.09M 2015-10-10T05:56:18.947Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6553 06:58:37.30M 2015-10-10T05:56:19.147Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6552 06:58:37.49M 2015-10-10T05:56:19.352Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6550 06:58:37.69M 2015-10-10T05:56:19.559Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.774 1503.6543 06:58:37.89M 2015-10-10T05:56:19.762Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6537 06:58:38.11M 2015-10-10T05:56:19.975Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6527 06:58:38.31M 2015-10-10T05:56:20.167Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.773 1503.6523 06:58:38.51M 2015-10-10T05:56:20.372Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.706 34.773 1503.6510 06:58:38.71M 2015-10-10T05:56:20.572Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6519 06:58:38.91M 2015-10-10T05:56:20.779Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.772 1503.6519 06:58:39.13M 2015-10-10T05:56:20.978Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.773 1503.6516 06:58:39.33M 2015-10-10T05:56:21.182Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6511 06:58:39.52M 2015-10-10T05:56:21.387Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6514 06:58:39.72M 2015-10-10T05:56:21.587Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.773 1503.6523 06:58:39.92M 2015-10-10T05:56:21.792Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.773 1503.6531 06:58:40.14M 2015-10-10T05:56:21.992Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6527 06:58:40.34M 2015-10-10T05:56:22.197Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6526 06:58:40.54M 2015-10-10T05:56:22.418Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6527 06:58:40.74M 2015-10-10T05:56:22.603Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6526 06:58:40.95M 2015-10-10T05:56:22.808Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.706 34.772 1503.6526 06:58:41.15M 2015-10-10T05:56:23.008Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.704 34.771 1503.6509 06:58:41.35M 2015-10-10T05:56:23.213Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.704 34.771 1503.6495 06:58:41.55M 2015-10-10T05:56:23.419Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.704 34.771 1503.6493 06:58:41.75M 2015-10-10T05:56:23.618Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6501 06:58:41.95M 2015-10-10T05:56:23.818Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6505 06:58:42.17M 2015-10-10T05:56:24.022Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.704 34.771 1503.6510 06:58:42.37M 2015-10-10T05:56:24.228Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6526 06:58:42.57M 2015-10-10T05:56:24.432Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.772 1503.6525 06:58:42.77M 2015-10-10T05:56:24.633Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.772 1503.6533 06:58:42.97M 2015-10-10T05:56:24.838Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.705 34.772 1503.6538 06:58:43.19M 2015-10-10T05:56:25.055Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6537 06:58:43.38M 2015-10-10T05:56:25.243Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.771 1503.6533 06:58:43.58M 2015-10-10T05:56:25.443Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.770 1503.6534 06:58:43.78M 2015-10-10T05:56:25.647Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.771 1503.6541 06:58:44.00M 2015-10-10T05:56:25.853Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.704 34.770 1503.6538 06:58:44.20M 2015-10-10T05:56:26.052Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.770 1503.6537 06:58:44.40M 2015-10-10T05:56:26.253Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.770 1503.6542 06:58:44.60M 2015-10-10T05:56:26.458Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6549 06:58:44.79M 2015-10-10T05:56:26.663Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6547 06:58:45.02M 2015-10-10T05:56:26.883Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6543 06:58:45.22M 2015-10-10T05:56:27.073Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6542 06:58:45.43M 2015-10-10T05:56:27.273Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6527 06:58:45.61M 2015-10-10T05:56:27.473Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.771 1503.6526 06:58:45.81M 2015-10-10T05:56:27.678Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.705 34.772 1503.6523 06:58:46.03M 2015-10-10T05:56:27.883Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.706 34.772 1503.6526 06:58:46.23M 2015-10-10T05:56:28.088Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.707 34.773 1503.6536 06:58:46.43M 2015-10-10T05:56:28.288Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6555 06:58:46.63M 2015-10-10T05:56:28.488Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.709 34.775 1503.6564 06:58:46.83M 2015-10-10T05:56:28.693Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.710 34.776 1503.6567 06:58:47.05M 2015-10-10T05:56:28.898Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.711 34.778 1503.6571 06:58:47.25M 2015-10-10T05:56:29.103Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.712 34.779 1503.6580 06:58:47.44M 2015-10-10T05:56:29.303Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.713 34.779 1503.6583 06:58:47.64M 2015-10-10T05:56:29.508Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.713 34.780 1503.6580 06:58:47.84M 2015-10-10T05:56:29.708Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.713 34.780 1503.6586 06:58:48.06M 2015-10-10T05:56:29.935Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.713 34.780 1503.6588 06:58:48.26M 2015-10-10T05:56:30.113Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6595 06:58:48.46M 2015-10-10T05:56:30.318Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6604 06:58:48.66M 2015-10-10T05:56:30.518Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.714 34.781 1503.6614 06:58:48.86M 2015-10-10T05:56:30.723Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.715 34.781 1503.6628 06:58:49.07M 2015-10-10T05:56:30.928Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.781 1503.6635 06:58:49.28M 2015-10-10T05:56:31.128Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.781 1503.6637 06:58:49.47M 2015-10-10T05:56:31.348Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6566 06:58:49.67M 2015-10-10T05:56:31.538Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6571 06:58:49.89M 2015-10-10T05:56:31.738Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.701 34.767 1503.6493 06:58:50.09M 2015-10-10T05:56:31.975Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.700 34.767 1503.6499 06:58:50.29M 2015-10-10T05:56:32.143Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.700 34.766 1503.6500 06:58:50.49M 2015-10-10T05:56:32.353Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.700 34.766 1503.6500 06:58:50.69M 2015-10-10T05:56:32.553Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.699 34.765 1503.6494 06:58:50.89M 2015-10-10T05:56:32.753Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.700 34.766 1503.6498 06:58:51.11M 2015-10-10T05:56:32.958Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.700 34.766 1503.6509 06:58:51.30M 2015-10-10T05:56:33.163Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.702 34.767 1503.6531 06:58:51.50M 2015-10-10T05:56:33.363Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.702 34.767 1503.6530 06:58:51.70M 2015-10-10T05:56:33.563Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.701 34.767 1503.6520 06:58:51.90M 2015-10-10T05:56:33.773Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.701 34.768 1503.6509 06:58:52.12M 2015-10-10T05:56:33.973Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.704 34.770 1503.6533 06:58:52.32M 2015-10-10T05:56:34.181Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.704 34.770 1503.6534 06:58:52.52M 2015-10-10T05:56:34.378Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.771 1503.6523 06:58:52.72M 2015-10-10T05:56:34.583Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.705 34.771 1503.6521 06:58:52.92M 2015-10-10T05:56:34.788Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6527 06:58:53.13M 2015-10-10T05:56:34.988Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.706 34.773 1503.6528 06:58:53.34M 2015-10-10T05:56:35.188Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.713 34.779 1503.6608 06:58:53.53M 2015-10-10T05:56:35.393Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.715 34.780 1503.6622 06:58:53.73M 2015-10-10T05:56:35.614Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.716 34.782 1503.6635 06:58:53.93M 2015-10-10T05:56:35.818Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.715 34.781 1503.6617 06:58:54.15M 2015-10-10T05:56:36.003Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6609 06:58:54.37M 2015-10-10T05:56:36.208Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.717 34.783 1503.6622 06:58:54.55M 2015-10-10T05:56:36.408Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.717 34.784 1503.6631 06:58:54.75M 2015-10-10T05:56:36.613Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.718 34.784 1503.6636 06:58:54.95M 2015-10-10T05:56:36.808Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.718 34.785 1503.6647 06:58:55.17M 2015-10-10T05:56:37.018Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.718 34.785 1503.6647 06:58:55.36M 2015-10-10T05:56:37.223Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.719 34.785 1503.6652 06:58:55.56M 2015-10-10T05:56:37.423Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.719 34.786 1503.6659 06:58:55.76M 2015-10-10T05:56:37.628Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.720 34.786 1503.6661 06:58:55.96M 2015-10-10T05:56:37.828Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.719 34.785 1503.6664 06:58:56.18M 2015-10-10T05:56:38.055Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.718 34.784 1503.6660 06:58:56.38M 2015-10-10T05:56:38.238Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.718 34.784 1503.6659 06:58:56.58M 2015-10-10T05:56:38.443Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.717 34.783 1503.6652 06:58:56.78M 2015-10-10T05:56:38.643Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.716 34.782 1503.6643 06:58:57.00M 2015-10-10T05:56:38.843Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.716 34.781 1503.6643 06:58:57.19M 2015-10-10T05:56:39.054Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.715 34.780 1503.6633 06:58:57.39M 2015-10-10T05:56:39.253Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.714 34.779 1503.6627 06:58:57.59M 2015-10-10T05:56:39.455Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.713 34.779 1503.6626 06:58:57.79M 2015-10-10T05:56:39.658Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.777 1503.6610 06:58:58.01M 2015-10-10T05:56:39.859Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.711 34.777 1503.6605 06:58:58.21M 2015-10-10T05:56:40.063Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6598 06:58:58.41M 2015-10-10T05:56:40.283Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6584 06:58:58.61M 2015-10-10T05:56:40.468Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6573 06:58:58.82M 2015-10-10T05:56:40.673Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.776 1503.6575 06:58:59.02M 2015-10-10T05:56:40.878Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6555 06:58:59.23M 2015-10-10T05:56:41.078Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6542 06:58:59.42M 2015-10-10T05:56:41.283Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6528 06:58:59.62M 2015-10-10T05:56:41.483Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.774 1503.6520 06:58:59.82M 2015-10-10T05:56:41.688Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.773 1503.6517 06:59:00.04M 2015-10-10T05:56:41.893Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6504 06:59:00.24M 2015-10-10T05:56:42.093Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.705 34.772 1503.6503 06:59:00.44M 2015-10-10T05:56:42.298Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.705 34.772 1503.6498 06:59:00.64M 2015-10-10T05:56:42.499Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.704 34.771 1503.6494 06:59:00.84M 2015-10-10T05:56:42.703Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.704 34.771 1503.6493 06:59:01.05M 2015-10-10T05:56:42.903Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.704 34.771 1503.6489 06:59:01.25M 2015-10-10T05:56:43.108Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.704 34.771 1503.6492 06:59:01.45M 2015-10-10T05:56:43.308Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.704 34.771 1503.6503 06:59:01.65M 2015-10-10T05:56:43.513Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6516 06:59:01.85M 2015-10-10T05:56:43.718Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.708 34.774 1503.6559 06:59:02.07M 2015-10-10T05:56:43.923Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6563 06:59:02.27M 2015-10-10T05:56:44.123Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.775 1503.6583 06:59:02.47M 2015-10-10T05:56:44.328Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.709 34.775 1503.6584 06:59:02.67M 2015-10-10T05:56:44.528Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.775 1503.6592 06:59:02.87M 2015-10-10T05:56:44.748Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.710 34.775 1503.6594 06:59:03.09M 2015-10-10T05:56:44.933Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.710 34.775 1503.6593 06:59:03.30M 2015-10-10T05:56:45.140Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.710 34.775 1503.6594 06:59:03.48M 2015-10-10T05:56:45.339Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6593 06:59:03.68M 2015-10-10T05:56:45.543Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6602 06:59:03.88M 2015-10-10T05:56:45.748Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6602 06:59:04.10M 2015-10-10T05:56:45.948Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.776 1503.6595 06:59:04.30M 2015-10-10T05:56:46.153Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6591 06:59:04.50M 2015-10-10T05:56:46.358Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6588 06:59:04.70M 2015-10-10T05:56:46.564Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6594 06:59:04.90M 2015-10-10T05:56:46.764Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.776 1503.6582 06:59:05.12M 2015-10-10T05:56:46.969Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6582 06:59:05.32M 2015-10-10T05:56:47.169Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6575 06:59:05.51M 2015-10-10T05:56:47.374Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.775 1503.6577 06:59:05.71M 2015-10-10T05:56:47.579Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.774 1503.6580 06:59:05.91M 2015-10-10T05:56:47.779Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6577 06:59:06.13M 2015-10-10T05:56:47.984Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.708 34.774 1503.6582 06:59:06.33M 2015-10-10T05:56:48.184Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.708 34.774 1503.6582 06:59:06.53M 2015-10-10T05:56:48.389Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.708 34.773 1503.6576 06:59:06.72M 2015-10-10T05:56:48.594Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.772 1503.6563 06:59:06.93M 2015-10-10T05:56:48.794Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.707 34.772 1503.6569 06:59:07.15M 2015-10-10T05:56:48.999Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.773 1503.6573 06:59:07.34M 2015-10-10T05:56:49.219Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.708 34.773 1503.6577 06:59:07.54M 2015-10-10T05:56:49.404Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.708 34.773 1503.6572 06:59:07.76M 2015-10-10T05:56:49.604Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.773 1503.6563 06:59:07.94M 2015-10-10T05:56:49.809Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6556 06:59:08.16M 2015-10-10T05:56:50.014Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6552 06:59:08.36M 2015-10-10T05:56:50.214Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6538 06:59:08.56M 2015-10-10T05:56:50.419Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6537 06:59:08.76M 2015-10-10T05:56:50.619Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6536 06:59:08.96M 2015-10-10T05:56:50.824Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.707 34.773 1503.6531 06:59:09.17M 2015-10-10T05:56:51.029Z|I-OCEAN7-304-XXXX| 26.75 14.004 41.706 34.773 1503.6519 06:59:09.37M 2015-10-10T05:56:51.229Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6522 06:59:09.57M 2015-10-10T05:56:51.434Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6527 06:59:09.77M 2015-10-10T05:56:51.634Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.709 34.776 1503.6528 06:59:09.97M 2015-10-10T05:56:51.844Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6523 06:59:10.19M 2015-10-10T05:56:52.044Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.709 34.777 1503.6521 06:59:10.39M 2015-10-10T05:56:52.244Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.709 34.777 1503.6516 06:59:10.59M 2015-10-10T05:56:52.449Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6509 06:59:10.78M 2015-10-10T05:56:52.649Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.709 34.778 1503.6517 06:59:11.00M 2015-10-10T05:56:52.854Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.710 34.778 1503.6521 06:59:11.20M 2015-10-10T05:56:53.059Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.710 34.779 1503.6527 06:59:11.40M 2015-10-10T05:56:53.259Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.711 34.779 1503.6539 06:59:11.60M 2015-10-10T05:56:53.464Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.711 34.780 1503.6541 06:59:11.80M 2015-10-10T05:56:53.684Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.780 1503.6549 06:59:12.02M 2015-10-10T05:56:53.869Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.780 1503.6545 06:59:12.24M 2015-10-10T05:56:54.069Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.712 34.780 1503.6547 06:59:12.42M 2015-10-10T05:56:54.279Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.711 34.779 1503.6541 06:59:12.61M 2015-10-10T05:56:54.479Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.711 34.779 1503.6541 06:59:12.82M 2015-10-10T05:56:54.684Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.778 1503.6544 06:59:13.04M 2015-10-10T05:56:54.884Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.777 1503.6554 06:59:13.23M 2015-10-10T05:56:55.089Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6559 06:59:13.43M 2015-10-10T05:56:55.289Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6567 06:59:13.63M 2015-10-10T05:56:55.494Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6578 06:59:13.83M 2015-10-10T05:56:55.699Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6570 06:59:14.05M 2015-10-10T05:56:55.899Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6560 06:59:14.25M 2015-10-10T05:56:56.104Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.773 1503.6554 06:59:14.45M 2015-10-10T05:56:56.304Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6553 06:59:14.65M 2015-10-10T05:56:56.509Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6555 06:59:14.85M 2015-10-10T05:56:56.714Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.705 34.771 1503.6558 06:59:15.06M 2015-10-10T05:56:56.914Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.705 34.771 1503.6564 06:59:15.26M 2015-10-10T05:56:57.119Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6558 06:59:15.46M 2015-10-10T05:56:57.319Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.771 1503.6555 06:59:15.66M 2015-10-10T05:56:57.519Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6555 06:59:15.86M 2015-10-10T05:56:57.729Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6555 06:59:16.08M 2015-10-10T05:56:57.929Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6555 06:59:16.28M 2015-10-10T05:56:58.149Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.705 34.770 1503.6554 06:59:16.48M 2015-10-10T05:56:58.334Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.705 34.770 1503.6556 06:59:16.69M 2015-10-10T05:56:58.539Z|I-OCEAN7-304-XXXX| 26.83 14.006 41.704 34.769 1503.6547 06:59:16.88M 2015-10-10T05:56:58.744Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.704 34.769 1503.6545 06:59:17.09M 2015-10-10T05:56:58.944Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.704 34.769 1503.6555 06:59:17.29M 2015-10-10T05:56:59.149Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.704 34.769 1503.6552 06:59:17.49M 2015-10-10T05:56:59.349Z|I-OCEAN7-304-XXXX| 26.75 14.006 41.704 34.769 1503.6531 06:59:17.69M 2015-10-10T05:56:59.554Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.708 34.773 1503.6573 06:59:17.89M 2015-10-10T05:56:59.759Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.709 34.774 1503.6582 06:59:18.11M 2015-10-10T05:56:59.959Z|I-OCEAN7-304-XXXX| 26.78 14.005 41.710 34.776 1503.6588 06:59:18.31M