2015-10-10T05:55:00.174Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6531 06:57:18.51M 2015-10-10T05:55:00.379Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6527 06:57:18.71M 2015-10-10T05:55:00.615Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6527 06:57:18.91M 2015-10-10T05:55:00.803Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6526 06:57:19.13M 2015-10-10T05:55:00.984Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6526 06:57:19.33M 2015-10-10T05:55:01.189Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6527 06:57:19.53M 2015-10-10T05:55:01.389Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6527 06:57:19.73M 2015-10-10T05:55:01.594Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6521 06:57:19.92M 2015-10-10T05:55:01.799Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.707 34.775 1503.6512 06:57:20.14M 2015-10-10T05:55:02.019Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.707 34.775 1503.6510 06:57:20.34M 2015-10-10T05:55:02.204Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.706 34.774 1503.6498 06:57:20.56M 2015-10-10T05:55:02.409Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.775 1503.6522 06:57:20.74M 2015-10-10T05:55:02.609Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.707 34.775 1503.6522 06:57:20.94M 2015-10-10T05:55:02.814Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6528 06:57:21.16M 2015-10-10T05:55:03.019Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.706 34.773 1503.6526 06:57:21.36M 2015-10-10T05:55:03.219Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.772 1503.6515 06:57:21.56M 2015-10-10T05:55:03.424Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.771 1503.6506 06:57:21.76M 2015-10-10T05:55:03.624Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.704 34.771 1503.6505 06:57:21.96M 2015-10-10T05:55:03.829Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.711 34.777 1503.6567 06:57:22.18M 2015-10-10T05:55:04.029Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.711 34.778 1503.6565 06:57:22.37M 2015-10-10T05:55:04.234Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.712 34.779 1503.6569 06:57:22.57M 2015-10-10T05:55:04.439Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6542 06:57:22.77M 2015-10-10T05:55:04.639Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6530 06:57:22.97M 2015-10-10T05:55:04.844Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6526 06:57:23.19M 2015-10-10T05:55:05.044Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6509 06:57:23.39M 2015-10-10T05:55:05.249Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.774 1503.6506 06:57:23.59M 2015-10-10T05:55:05.454Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.773 1503.6506 06:57:23.79M 2015-10-10T05:55:05.654Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6505 06:57:24.01M 2015-10-10T05:55:05.854Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.706 34.773 1503.6506 06:57:24.21M 2015-10-10T05:55:06.059Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.707 34.775 1503.6519 06:57:24.40M 2015-10-10T05:55:06.264Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6528 06:57:24.60M 2015-10-10T05:55:06.484Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6548 06:57:24.80M 2015-10-10T05:55:06.669Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.777 1503.6554 06:57:25.04M 2015-10-10T05:55:06.874Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.778 1503.6569 06:57:25.22M 2015-10-10T05:55:07.074Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.713 34.779 1503.6589 06:57:25.42M 2015-10-10T05:55:07.279Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.714 34.780 1503.6606 06:57:25.62M 2015-10-10T05:55:07.479Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.715 34.781 1503.6626 06:57:25.82M 2015-10-10T05:55:07.684Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.711 34.777 1503.6588 06:57:26.03M 2015-10-10T05:55:07.889Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.699 34.766 1503.6449 06:57:26.23M 2015-10-10T05:55:08.089Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.698 34.766 1503.6444 06:57:26.43M 2015-10-10T05:55:08.294Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.703 34.771 1503.6499 06:57:26.63M 2015-10-10T05:55:08.499Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6519 06:57:26.83M 2015-10-10T05:55:08.704Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.774 1503.6528 06:57:27.05M 2015-10-10T05:55:08.904Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.775 1503.6538 06:57:27.25M 2015-10-10T05:55:09.135Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6543 06:57:27.45M 2015-10-10T05:55:09.309Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.703 34.771 1503.6478 06:57:27.65M 2015-10-10T05:55:09.509Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.771 1503.6476 06:57:27.84M 2015-10-10T05:55:09.735Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.770 1503.6470 06:57:28.06M 2015-10-10T05:55:09.919Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.701 34.769 1503.6459 06:57:28.26M 2015-10-10T05:55:10.124Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6510 06:57:28.46M 2015-10-10T05:55:10.324Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6522 06:57:28.66M 2015-10-10T05:55:10.529Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.776 1503.6534 06:57:28.86M 2015-10-10T05:55:10.734Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6550 06:57:29.08M 2015-10-10T05:55:10.949Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.710 34.777 1503.6555 06:57:29.28M 2015-10-10T05:55:11.139Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.778 1503.6565 06:57:29.49M 2015-10-10T05:55:11.339Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.711 34.778 1503.6564 06:57:29.68M 2015-10-10T05:55:11.544Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.780 1503.6576 06:57:29.87M 2015-10-10T05:55:11.744Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.713 34.780 1503.6586 06:57:30.09M 2015-10-10T05:55:11.949Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.713 34.781 1503.6592 06:57:30.29M 2015-10-10T05:55:12.154Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.714 34.781 1503.6605 06:57:30.49M 2015-10-10T05:55:12.354Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6552 06:57:30.69M 2015-10-10T05:55:12.554Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6564 06:57:30.89M 2015-10-10T05:55:12.765Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.711 34.777 1503.6580 06:57:31.11M 2015-10-10T05:55:12.965Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.712 34.778 1503.6589 06:57:31.31M 2015-10-10T05:55:13.175Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.701 34.767 1503.6471 06:57:31.51M 2015-10-10T05:55:13.370Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.700 34.767 1503.6467 06:57:31.71M 2015-10-10T05:55:13.575Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.699 34.765 1503.6461 06:57:31.90M 2015-10-10T05:55:13.774Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.698 34.764 1503.6451 06:57:32.12M 2015-10-10T05:55:14.015Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.697 34.763 1503.6436 06:57:32.32M 2015-10-10T05:55:14.184Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.696 34.763 1503.6426 06:57:32.52M 2015-10-10T05:55:14.384Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.695 34.762 1503.6422 06:57:32.72M 2015-10-10T05:55:14.614Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.695 34.762 1503.6420 06:57:32.92M 2015-10-10T05:55:14.794Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.695 34.762 1503.6425 06:57:33.14M 2015-10-10T05:55:14.994Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.705 34.771 1503.6519 06:57:33.34M 2015-10-10T05:55:15.199Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.706 34.772 1503.6532 06:57:33.54M 2015-10-10T05:55:15.415Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6549 06:57:33.74M 2015-10-10T05:55:15.604Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6564 06:57:33.95M 2015-10-10T05:55:15.805Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6583 06:57:34.15M 2015-10-10T05:55:16.010Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.778 1503.6589 06:57:34.35M 2015-10-10T05:55:16.215Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.774 1503.6550 06:57:34.55M 2015-10-10T05:55:16.415Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6563 06:57:34.75M 2015-10-10T05:55:16.620Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.776 1503.6554 06:57:34.95M 2015-10-10T05:55:16.820Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6555 06:57:35.17M 2015-10-10T05:55:17.025Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6567 06:57:35.37M 2015-10-10T05:55:17.230Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6570 06:57:35.57M 2015-10-10T05:55:17.430Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6577 06:57:35.77M 2015-10-10T05:55:17.635Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.712 34.778 1503.6595 06:57:35.97M 2015-10-10T05:55:17.840Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.712 34.779 1503.6602 06:57:36.18M 2015-10-10T05:55:18.040Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.712 34.779 1503.6595 06:57:36.38M 2015-10-10T05:55:18.245Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.712 34.778 1503.6597 06:57:36.58M 2015-10-10T05:55:18.445Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6588 06:57:36.78M 2015-10-10T05:55:18.650Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.713 34.780 1503.6597 06:57:37.00M 2015-10-10T05:55:18.855Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6544 06:57:37.20M 2015-10-10T05:55:19.055Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.776 1503.6566 06:57:37.40M 2015-10-10T05:55:19.255Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6576 06:57:37.60M 2015-10-10T05:55:19.460Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.778 1503.6586 06:57:37.79M 2015-10-10T05:55:19.665Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.712 34.779 1503.6609 06:57:38.02M 2015-10-10T05:55:19.885Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.714 34.780 1503.6626 06:57:38.21M 2015-10-10T05:55:20.070Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.715 34.781 1503.6648 06:57:38.43M 2015-10-10T05:55:20.275Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.781 1503.6654 06:57:38.61M 2015-10-10T05:55:20.475Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.782 1503.6652 06:57:38.81M 2015-10-10T05:55:20.680Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.704 34.770 1503.6510 06:57:39.03M 2015-10-10T05:55:20.885Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.703 34.770 1503.6506 06:57:39.23M 2015-10-10T05:55:21.095Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.771 1503.6511 06:57:39.43M 2015-10-10T05:55:21.290Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6520 06:57:39.63M 2015-10-10T05:55:21.490Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.773 1503.6527 06:57:39.83M 2015-10-10T05:55:21.695Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.704 34.770 1503.6503 06:57:40.04M 2015-10-10T05:55:21.895Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.702 34.769 1503.6482 06:57:40.24M 2015-10-10T05:55:22.100Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.701 34.768 1503.6472 06:57:40.44M 2015-10-10T05:55:22.305Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.700 34.767 1503.6461 06:57:40.64M 2015-10-10T05:55:22.510Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.699 34.766 1503.6455 06:57:40.84M 2015-10-10T05:55:22.710Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.772 1503.6523 06:57:41.06M 2015-10-10T05:55:22.915Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6528 06:57:41.26M 2015-10-10T05:55:23.115Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6537 06:57:41.46M 2015-10-10T05:55:23.320Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.774 1503.6531 06:57:41.66M 2015-10-10T05:55:23.535Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.712 34.779 1503.6591 06:57:41.86M 2015-10-10T05:55:23.735Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.712 34.779 1503.6583 06:57:42.07M 2015-10-10T05:55:23.935Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6567 06:57:42.27M 2015-10-10T05:55:24.130Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.777 1503.6560 06:57:42.47M 2015-10-10T05:55:24.350Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.710 34.777 1503.6559 06:57:42.67M 2015-10-10T05:55:24.535Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.777 1503.6563 06:57:42.89M 2015-10-10T05:55:24.740Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.778 1503.6566 06:57:43.09M 2015-10-10T05:55:24.945Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.773 1503.6512 06:57:43.29M 2015-10-10T05:55:25.145Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6509 06:57:43.49M 2015-10-10T05:55:25.350Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.705 34.772 1503.6510 06:57:43.68M 2015-10-10T05:55:25.555Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6528 06:57:43.88M 2015-10-10T05:55:25.755Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6525 06:57:44.10M 2015-10-10T05:55:25.960Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.706 34.772 1503.6522 06:57:44.30M 2015-10-10T05:55:26.160Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.706 34.772 1503.6530 06:57:44.50M 2015-10-10T05:55:26.365Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6509 06:57:44.70M 2015-10-10T05:55:26.570Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.703 34.770 1503.6511 06:57:44.90M 2015-10-10T05:55:26.770Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.702 34.769 1503.6497 06:57:45.12M 2015-10-10T05:55:26.970Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.702 34.769 1503.6487 06:57:45.32M 2015-10-10T05:55:27.175Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.701 34.768 1503.6479 06:57:45.51M 2015-10-10T05:55:27.385Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.701 34.768 1503.6476 06:57:45.71M 2015-10-10T05:55:27.580Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6549 06:57:45.92M 2015-10-10T05:55:27.785Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6552 06:57:46.13M 2015-10-10T05:55:27.990Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.776 1503.6560 06:57:46.33M 2015-10-10T05:55:28.190Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6570 06:57:46.53M 2015-10-10T05:55:28.390Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6582 06:57:46.73M 2015-10-10T05:55:28.595Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6597 06:57:46.93M 2015-10-10T05:55:28.820Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.714 34.780 1503.6617 06:57:47.15M 2015-10-10T05:55:29.005Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.715 34.782 1503.6632 06:57:47.36M 2015-10-10T05:55:29.205Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.715 34.782 1503.6631 06:57:47.55M 2015-10-10T05:55:29.410Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6553 06:57:47.75M 2015-10-10T05:55:29.615Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6542 06:57:47.94M 2015-10-10T05:55:29.815Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.771 1503.6538 06:57:48.16M 2015-10-10T05:55:30.020Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.705 34.771 1503.6543 06:57:48.36M 2015-10-10T05:55:30.220Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.771 1503.6532 06:57:48.56M 2015-10-10T05:55:30.425Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.770 1503.6521 06:57:48.76M 2015-10-10T05:55:30.630Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.703 34.769 1503.6498 06:57:48.96M 2015-10-10T05:55:30.830Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6508 06:57:49.18M 2015-10-10T05:55:31.035Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.702 34.768 1503.6511 06:57:49.38M 2015-10-10T05:55:31.235Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.702 34.768 1503.6509 06:57:49.58M 2015-10-10T05:55:31.440Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.703 34.769 1503.6511 06:57:49.77M 2015-10-10T05:55:31.645Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.703 34.770 1503.6511 06:57:49.97M 2015-10-10T05:55:31.845Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6515 06:57:50.19M 2015-10-10T05:55:32.055Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.771 1503.6519 06:57:50.39M 2015-10-10T05:55:32.255Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6520 06:57:50.59M 2015-10-10T05:55:32.455Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.773 1503.6516 06:57:50.79M 2015-10-10T05:55:32.660Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.774 1503.6511 06:57:51.01M 2015-10-10T05:55:32.860Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6506 06:57:51.21M 2015-10-10T05:55:33.065Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6498 06:57:51.40M 2015-10-10T05:55:33.285Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6504 06:57:51.61M 2015-10-10T05:55:33.470Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6504 06:57:51.82M 2015-10-10T05:55:33.670Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.776 1503.6506 06:57:52.02M 2015-10-10T05:55:33.875Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.708 34.776 1503.6508 06:57:52.22M 2015-10-10T05:55:34.081Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.709 34.777 1503.6511 06:57:52.42M 2015-10-10T05:55:34.280Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6525 06:57:52.62M 2015-10-10T05:55:34.486Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6522 06:57:52.82M 2015-10-10T05:55:34.686Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.710 34.778 1503.6531 06:57:53.04M 2015-10-10T05:55:34.890Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.710 34.778 1503.6531 06:57:53.24M 2015-10-10T05:55:35.100Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6534 06:57:53.43M 2015-10-10T05:55:35.295Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.777 1503.6545 06:57:53.64M 2015-10-10T05:55:35.500Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.777 1503.6553 06:57:53.83M 2015-10-10T05:55:35.700Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6556 06:57:54.05M 2015-10-10T05:55:35.905Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6553 06:57:54.25M 2015-10-10T05:55:36.105Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6544 06:57:54.45M 2015-10-10T05:55:36.316Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6541 06:57:54.65M 2015-10-10T05:55:36.516Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6544 06:57:54.85M 2015-10-10T05:55:36.720Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6534 06:57:55.07M 2015-10-10T05:55:36.920Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.709 34.774 1503.6611 06:57:55.27M 2015-10-10T05:55:37.130Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.706 34.771 1503.6576 06:57:55.47M 2015-10-10T05:55:37.326Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.705 34.770 1503.6567 06:57:55.66M 2015-10-10T05:55:37.530Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.705 34.769 1503.6564 06:57:55.86M 2015-10-10T05:55:37.751Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.704 34.768 1503.6558 06:57:56.08M 2015-10-10T05:55:37.938Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.702 34.767 1503.6543 06:57:56.30M 2015-10-10T05:55:38.141Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.701 34.766 1503.6531 06:57:56.48M 2015-10-10T05:55:38.346Z|I-OCEAN7-304-XXXX| 26.80 14.007 41.701 34.765 1503.6531 06:57:56.68M 2015-10-10T05:55:38.545Z|I-OCEAN7-304-XXXX| 26.80 14.006 41.701 34.765 1503.6525 06:57:56.88M 2015-10-10T05:55:38.751Z|I-OCEAN7-304-XXXX| 26.78 14.006 41.702 34.767 1503.6519 06:57:57.10M 2015-10-10T05:55:38.951Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.703 34.768 1503.6526 06:57:57.30M 2015-10-10T05:55:39.175Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.704 34.769 1503.6532 06:57:57.50M 2015-10-10T05:55:39.356Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6531 06:57:57.70M 2015-10-10T05:55:39.561Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.705 34.771 1503.6533 06:57:57.89M 2015-10-10T05:55:39.775Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.706 34.772 1503.6544 06:57:58.11M 2015-10-10T05:55:39.966Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.707 34.773 1503.6549 06:57:58.31M 2015-10-10T05:55:40.171Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6547 06:57:58.51M 2015-10-10T05:55:40.376Z|I-OCEAN7-304-XXXX| 26.80 14.001 41.708 34.777 1503.6479 06:57:58.71M 2015-10-10T05:55:40.578Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.708 34.776 1503.6500 06:57:58.91M 2015-10-10T05:55:40.781Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.708 34.776 1503.6505 06:57:59.13M 2015-10-10T05:55:40.986Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.776 1503.6528 06:57:59.33M 2015-10-10T05:55:41.186Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6558 06:57:59.53M 2015-10-10T05:55:41.386Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.778 1503.6572 06:57:59.72M 2015-10-10T05:55:41.591Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.711 34.778 1503.6582 06:57:59.92M 2015-10-10T05:55:41.791Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6547 06:58:00.14M 2015-10-10T05:55:41.996Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6549 06:58:00.34M 2015-10-10T05:55:42.217Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.774 1503.6545 06:58:00.54M 2015-10-10T05:55:42.406Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6543 06:58:00.76M 2015-10-10T05:55:42.606Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6528 06:58:00.94M 2015-10-10T05:55:42.811Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.697 34.765 1503.6399 06:58:01.16M 2015-10-10T05:55:43.011Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.697 34.766 1503.6400 06:58:01.36M 2015-10-10T05:55:43.219Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.698 34.767 1503.6410 06:58:01.56M 2015-10-10T05:55:43.421Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.699 34.768 1503.6423 06:58:01.75M 2015-10-10T05:55:43.621Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.700 34.769 1503.6433 06:58:01.95M 2015-10-10T05:55:43.826Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.701 34.770 1503.6451 06:58:02.17M 2015-10-10T05:55:44.026Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.703 34.771 1503.6466 06:58:02.37M 2015-10-10T05:55:44.231Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.704 34.772 1503.6483 06:58:02.57M 2015-10-10T05:55:44.436Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.704 34.772 1503.6490 06:58:02.77M 2015-10-10T05:55:44.636Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.704 34.772 1503.6490 06:58:02.97M 2015-10-10T05:55:44.841Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.775 1503.6530 06:58:03.19M 2015-10-10T05:55:45.041Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6527 06:58:03.39M 2015-10-10T05:55:45.246Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6534 06:58:03.58M 2015-10-10T05:55:45.446Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6539 06:58:03.78M 2015-10-10T05:55:45.651Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6542 06:58:04.00M 2015-10-10T05:55:45.851Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6560 06:58:04.20M 2015-10-10T05:55:46.056Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.709 34.775 1503.6566 06:58:04.40M 2015-10-10T05:55:46.295Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6581 06:58:04.60M 2015-10-10T05:55:46.466Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6587 06:58:04.80M 2015-10-10T05:55:46.681Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.777 1503.6591 06:58:05.02M 2015-10-10T05:55:46.871Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.711 34.777 1503.6586 06:58:05.23M 2015-10-10T05:55:47.076Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6569 06:58:05.42M 2015-10-10T05:55:47.276Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6570 06:58:05.62M 2015-10-10T05:55:47.481Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.776 1503.6563 06:58:05.81M 2015-10-10T05:55:47.681Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.776 1503.6558 06:58:06.03M 2015-10-10T05:55:47.886Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6555 06:58:06.23M 2015-10-10T05:55:48.086Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6567 06:58:06.43M 2015-10-10T05:55:48.291Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6563 06:58:06.63M 2015-10-10T05:55:48.491Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6561 06:58:06.83M 2015-10-10T05:55:48.697Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6571 06:58:07.05M 2015-10-10T05:55:48.901Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.710 34.777 1503.6570 06:58:07.25M 2015-10-10T05:55:49.106Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.777 1503.6578 06:58:07.44M 2015-10-10T05:55:49.306Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.711 34.777 1503.6593 06:58:07.65M 2015-10-10T05:55:49.506Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.711 34.777 1503.6591 06:58:07.84M 2015-10-10T05:55:49.711Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.777 1503.6586 06:58:08.06M 2015-10-10T05:55:49.916Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.777 1503.6586 06:58:08.26M 2015-10-10T05:55:50.121Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6577 06:58:08.46M 2015-10-10T05:55:50.335Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6566 06:58:08.66M 2015-10-10T05:55:50.521Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6561 06:58:08.86M 2015-10-10T05:55:50.726Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6561 06:58:09.08M 2015-10-10T05:55:50.931Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6561 06:58:09.27M 2015-10-10T05:55:51.151Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6560 06:58:09.47M 2015-10-10T05:55:51.338Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6560 06:58:09.69M 2015-10-10T05:55:51.575Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.772 1503.6561 06:58:09.87M 2015-10-10T05:55:51.741Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.706 34.772 1503.6561 06:58:10.09M 2015-10-10T05:55:51.946Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.772 1503.6560 06:58:10.29M 2015-10-10T05:55:52.146Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.771 1503.6556 06:58:10.49M 2015-10-10T05:55:52.351Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6549 06:58:10.69M 2015-10-10T05:55:52.556Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6547 06:58:10.89M 2015-10-10T05:55:52.756Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.770 1503.6539 06:58:11.11M 2015-10-10T05:55:52.961Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.704 34.770 1503.6539 06:58:11.31M 2015-10-10T05:55:53.161Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.704 34.770 1503.6534 06:58:11.51M 2015-10-10T05:55:53.366Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.705 34.770 1503.6543 06:58:11.70M 2015-10-10T05:55:53.571Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.704 34.770 1503.6547 06:58:11.90M 2015-10-10T05:55:53.771Z|I-OCEAN7-304-XXXX| 26.79 14.005 41.704 34.770 1503.6542 06:58:12.12M 2015-10-10T05:55:54.015Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.704 34.771 1503.6501 06:58:12.32M 2015-10-10T05:55:54.181Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.704 34.772 1503.6490 06:58:12.52M 2015-10-10T05:55:54.381Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.705 34.772 1503.6498 06:58:12.72M 2015-10-10T05:55:54.586Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.705 34.772 1503.6495 06:58:12.92M 2015-10-10T05:55:54.786Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.705 34.773 1503.6488 06:58:13.14M 2015-10-10T05:55:54.986Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.705 34.773 1503.6475 06:58:13.34M 2015-10-10T05:55:55.196Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.705 34.773 1503.6473 06:58:13.53M 2015-10-10T05:55:55.396Z|I-OCEAN7-304-XXXX| 26.81 14.001 41.705 34.774 1503.6466 06:58:13.74M 2015-10-10T05:55:55.616Z|I-OCEAN7-304-XXXX| 26.79 14.001 41.705 34.774 1503.6464 06:58:13.93M 2015-10-10T05:55:55.806Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.706 34.774 1503.6471 06:58:14.17M 2015-10-10T05:55:56.006Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.706 34.775 1503.6475 06:58:14.35M 2015-10-10T05:55:56.211Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.707 34.775 1503.6488 06:58:14.55M 2015-10-10T05:55:56.411Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.707 34.775 1503.6493 06:58:14.75M 2015-10-10T05:55:56.617Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.708 34.776 1503.6512 06:58:14.95M 2015-10-10T05:55:56.816Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6522 06:58:15.17M 2015-10-10T05:55:57.021Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6526 06:58:15.36M 2015-10-10T05:55:57.221Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6537 06:58:15.56M 2015-10-10T05:55:57.426Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.708 34.775 1503.6538 06:58:15.76M 2015-10-10T05:55:57.631Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6547 06:58:15.96M 2015-10-10T05:55:57.836Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6554 06:58:16.18M 2015-10-10T05:55:58.036Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6564 06:58:16.38M 2015-10-10T05:55:58.236Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.775 1503.6563 06:58:16.58M 2015-10-10T05:55:58.441Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6563 06:58:16.78M 2015-10-10T05:55:58.646Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6571 06:58:17.00M 2015-10-10T05:55:58.846Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.774 1503.6575 06:58:17.19M 2015-10-10T05:55:59.051Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.708 34.774 1503.6583 06:58:17.39M 2015-10-10T05:55:59.258Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.709 34.774 1503.6591 06:58:17.59M 2015-10-10T05:55:59.456Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.709 34.774 1503.6598 06:58:17.79M 2015-10-10T05:55:59.659Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.709 34.774 1503.6597 06:58:18.01M 2015-10-10T05:55:59.861Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.708 34.774 1503.6591 06:58:18.21M