2015-10-10T05:54:00.076Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.773 1503.6526 06:56:18.41M 2015-10-10T05:54:00.281Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6542 06:56:18.62M 2015-10-10T05:54:00.486Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6558 06:56:18.81M 2015-10-10T05:54:00.681Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.775 1503.6550 06:56:19.03M 2015-10-10T05:54:00.891Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.775 1503.6549 06:56:19.23M 2015-10-10T05:54:01.091Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6554 06:56:19.43M 2015-10-10T05:54:01.291Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.710 34.776 1503.6569 06:56:19.63M 2015-10-10T05:54:01.501Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.709 34.775 1503.6558 06:56:19.83M 2015-10-10T05:54:01.701Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6576 06:56:20.05M 2015-10-10T05:54:01.906Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.710 34.777 1503.6571 06:56:20.25M 2015-10-10T05:54:02.106Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6569 06:56:20.45M 2015-10-10T05:54:02.311Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.713 34.779 1503.6598 06:56:20.64M 2015-10-10T05:54:02.511Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.713 34.779 1503.6595 06:56:20.84M 2015-10-10T05:54:02.716Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.713 34.779 1503.6597 06:56:21.06M 2015-10-10T05:54:02.921Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.712 34.779 1503.6589 06:56:21.26M 2015-10-10T05:54:03.121Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6591 06:56:21.46M 2015-10-10T05:54:03.335Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6589 06:56:21.66M 2015-10-10T05:54:03.527Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6588 06:56:21.86M 2015-10-10T05:54:03.732Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6594 06:56:22.08M 2015-10-10T05:54:03.951Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.713 34.779 1503.6604 06:56:22.27M 2015-10-10T05:54:04.137Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.713 34.780 1503.6603 06:56:22.49M 2015-10-10T05:54:04.341Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6563 06:56:22.67M 2015-10-10T05:54:04.546Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6570 06:56:22.87M 2015-10-10T05:54:04.746Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.776 1503.6573 06:56:23.09M 2015-10-10T05:54:04.969Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6528 06:56:23.29M 2015-10-10T05:54:05.156Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6525 06:56:23.49M 2015-10-10T05:54:05.356Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6532 06:56:23.69M 2015-10-10T05:54:05.562Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.773 1503.6526 06:56:23.89M 2015-10-10T05:54:05.762Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.713 34.780 1503.6609 06:56:24.11M 2015-10-10T05:54:05.967Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.713 34.779 1503.6610 06:56:24.31M 2015-10-10T05:54:06.172Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.778 1503.6593 06:56:24.51M 2015-10-10T05:54:06.372Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.778 1503.6589 06:56:24.71M 2015-10-10T05:54:06.571Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6556 06:56:24.90M 2015-10-10T05:54:06.782Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6547 06:56:25.12M 2015-10-10T05:54:06.982Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6559 06:56:25.32M 2015-10-10T05:54:07.182Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6573 06:56:25.52M 2015-10-10T05:54:07.387Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.712 34.778 1503.6593 06:56:25.72M 2015-10-10T05:54:07.592Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.713 34.779 1503.6597 06:56:25.92M 2015-10-10T05:54:07.792Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.714 34.780 1503.6604 06:56:26.14M 2015-10-10T05:54:07.992Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.714 34.780 1503.6617 06:56:26.34M 2015-10-10T05:54:08.197Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.715 34.781 1503.6632 06:56:26.53M 2015-10-10T05:54:08.419Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.716 34.782 1503.6642 06:56:26.73M 2015-10-10T05:54:08.602Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.716 34.782 1503.6654 06:56:26.95M 2015-10-10T05:54:08.815Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.717 34.782 1503.6658 06:56:27.15M 2015-10-10T05:54:09.012Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.717 34.782 1503.6658 06:56:27.35M 2015-10-10T05:54:09.214Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.782 1503.6656 06:56:27.55M 2015-10-10T05:54:09.417Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.716 34.782 1503.6656 06:56:27.75M 2015-10-10T05:54:09.622Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.716 34.782 1503.6653 06:56:27.95M 2015-10-10T05:54:09.822Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.716 34.781 1503.6650 06:56:28.17M 2015-10-10T05:54:10.022Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.715 34.781 1503.6641 06:56:28.36M 2015-10-10T05:54:10.227Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.715 34.781 1503.6638 06:56:28.56M 2015-10-10T05:54:10.432Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.715 34.780 1503.6641 06:56:28.76M 2015-10-10T05:54:10.637Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.715 34.780 1503.6643 06:56:28.96M 2015-10-10T05:54:10.837Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6588 06:56:29.18M 2015-10-10T05:54:11.042Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.708 34.774 1503.6573 06:56:29.38M 2015-10-10T05:54:11.254Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.707 34.773 1503.6552 06:56:29.58M 2015-10-10T05:54:11.447Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6545 06:56:29.78M 2015-10-10T05:54:11.652Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.775 1503.6569 06:56:30.00M 2015-10-10T05:54:11.857Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.771 1503.6522 06:56:30.20M 2015-10-10T05:54:12.057Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.772 1503.6537 06:56:30.40M 2015-10-10T05:54:12.262Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.774 1503.6555 06:56:30.60M 2015-10-10T05:54:12.462Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.708 34.774 1503.6556 06:56:30.79M 2015-10-10T05:54:12.667Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.775 1503.6561 06:56:31.01M 2015-10-10T05:54:12.887Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6569 06:56:31.21M 2015-10-10T05:54:13.067Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6572 06:56:31.43M 2015-10-10T05:54:13.272Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6558 06:56:31.61M 2015-10-10T05:54:13.477Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.710 34.777 1503.6550 06:56:31.81M 2015-10-10T05:54:13.677Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6539 06:56:32.03M 2015-10-10T05:54:13.882Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.709 34.777 1503.6528 06:56:32.22M 2015-10-10T05:54:14.087Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6519 06:56:32.43M 2015-10-10T05:54:14.292Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6515 06:56:32.62M 2015-10-10T05:54:14.492Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.707 34.775 1503.6504 06:56:32.82M 2015-10-10T05:54:14.697Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.775 1503.6501 06:56:33.04M 2015-10-10T05:54:14.898Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6498 06:56:33.24M 2015-10-10T05:54:15.102Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6495 06:56:33.44M 2015-10-10T05:54:15.302Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6494 06:56:33.64M 2015-10-10T05:54:15.534Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6490 06:56:33.84M 2015-10-10T05:54:15.712Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6487 06:56:34.06M 2015-10-10T05:54:15.912Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6492 06:56:34.26M 2015-10-10T05:54:16.117Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6493 06:56:34.45M 2015-10-10T05:54:16.322Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6505 06:56:34.65M 2015-10-10T05:54:16.522Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.707 34.775 1503.6505 06:56:34.85M 2015-10-10T05:54:16.727Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.703 34.771 1503.6454 06:56:35.07M 2015-10-10T05:54:16.927Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.704 34.773 1503.6469 06:56:35.27M 2015-10-10T05:54:17.132Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.706 34.774 1503.6478 06:56:35.47M 2015-10-10T05:54:17.352Z|I-OCEAN7-304-XXXX| 26.79 14.002 41.706 34.774 1503.6492 06:56:35.67M 2015-10-10T05:54:17.539Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.707 34.774 1503.6506 06:56:35.89M 2015-10-10T05:54:17.742Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.775 1503.6526 06:56:36.08M 2015-10-10T05:54:17.947Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6533 06:56:36.29M 2015-10-10T05:54:18.147Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.771 1503.6487 06:56:36.49M 2015-10-10T05:54:18.352Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.703 34.770 1503.6492 06:56:36.68M 2015-10-10T05:54:18.552Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.770 1503.6487 06:56:36.88M 2015-10-10T05:54:18.757Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.702 34.769 1503.6492 06:56:37.10M 2015-10-10T05:54:18.962Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.702 34.769 1503.6499 06:56:37.30M 2015-10-10T05:54:19.162Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.703 34.769 1503.6505 06:56:37.50M 2015-10-10T05:54:19.362Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6514 06:56:37.70M 2015-10-10T05:54:19.567Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6517 06:56:37.90M 2015-10-10T05:54:19.767Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.703 34.769 1503.6532 06:56:38.12M 2015-10-10T05:54:19.972Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.703 34.768 1503.6537 06:56:38.31M 2015-10-10T05:54:20.180Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.702 34.767 1503.6527 06:56:38.51M 2015-10-10T05:54:20.382Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.701 34.767 1503.6525 06:56:38.71M 2015-10-10T05:54:20.582Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.701 34.767 1503.6522 06:56:38.91M 2015-10-10T05:54:20.782Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.701 34.767 1503.6519 06:56:39.13M 2015-10-10T05:54:20.987Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.701 34.767 1503.6523 06:56:39.33M 2015-10-10T05:54:21.192Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.702 34.768 1503.6528 06:56:39.53M 2015-10-10T05:54:21.397Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.703 34.768 1503.6541 06:56:39.73M 2015-10-10T05:54:21.597Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.704 34.769 1503.6542 06:56:39.93M 2015-10-10T05:54:21.817Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.704 34.770 1503.6548 06:56:40.15M 2015-10-10T05:54:22.002Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.705 34.771 1503.6549 06:56:40.36M 2015-10-10T05:54:22.207Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.705 34.771 1503.6550 06:56:40.54M 2015-10-10T05:54:22.407Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.771 1503.6545 06:56:40.74M 2015-10-10T05:54:22.612Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6536 06:56:40.94M 2015-10-10T05:54:22.855Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.771 1503.6549 06:56:41.16M 2015-10-10T05:54:23.018Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.772 1503.6553 06:56:41.36M 2015-10-10T05:54:23.222Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6570 06:56:41.56M 2015-10-10T05:54:23.427Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.709 34.775 1503.6587 06:56:41.76M 2015-10-10T05:54:23.627Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.709 34.775 1503.6592 06:56:41.96M 2015-10-10T05:54:23.827Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.709 34.775 1503.6583 06:56:42.18M 2015-10-10T05:54:24.032Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6567 06:56:42.37M 2015-10-10T05:54:24.237Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.775 1503.6563 06:56:42.57M 2015-10-10T05:54:24.437Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.709 34.775 1503.6565 06:56:42.77M 2015-10-10T05:54:24.642Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.774 1503.6564 06:56:42.97M 2015-10-10T05:54:24.847Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6570 06:56:43.19M 2015-10-10T05:54:25.052Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6569 06:56:43.39M 2015-10-10T05:54:25.252Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6573 06:56:43.59M 2015-10-10T05:54:25.459Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6570 06:56:43.79M 2015-10-10T05:54:25.662Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.776 1503.6578 06:56:44.01M 2015-10-10T05:54:25.863Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.710 34.776 1503.6570 06:56:44.21M 2015-10-10T05:54:26.068Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.776 1503.6566 06:56:44.40M 2015-10-10T05:54:26.288Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6558 06:56:44.60M 2015-10-10T05:54:26.472Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.776 1503.6541 06:56:44.82M 2015-10-10T05:54:26.672Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6537 06:56:45.02M 2015-10-10T05:54:26.878Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6531 06:56:45.22M 2015-10-10T05:54:27.078Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.775 1503.6538 06:56:45.42M 2015-10-10T05:54:27.282Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.775 1503.6543 06:56:45.62M 2015-10-10T05:54:27.482Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6542 06:56:45.82M 2015-10-10T05:54:27.688Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6538 06:56:46.03M 2015-10-10T05:54:27.893Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6534 06:56:46.24M 2015-10-10T05:54:28.093Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6525 06:56:46.43M 2015-10-10T05:54:28.298Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.775 1503.6521 06:56:46.63M 2015-10-10T05:54:28.503Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.775 1503.6515 06:56:46.83M 2015-10-10T05:54:28.703Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6510 06:56:47.05M 2015-10-10T05:54:28.903Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6515 06:56:47.25M 2015-10-10T05:54:29.113Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.774 1503.6503 06:56:47.45M 2015-10-10T05:54:29.313Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.773 1503.6510 06:56:47.65M 2015-10-10T05:54:29.513Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6541 06:56:47.85M 2015-10-10T05:54:29.723Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6548 06:56:48.06M 2015-10-10T05:54:29.923Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6561 06:56:48.27M 2015-10-10T05:54:30.123Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6572 06:56:48.47M 2015-10-10T05:54:30.328Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6581 06:56:48.66M 2015-10-10T05:54:30.533Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.710 34.775 1503.6595 06:56:48.86M 2015-10-10T05:54:30.748Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.711 34.777 1503.6613 06:56:49.08M 2015-10-10T05:54:30.938Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.713 34.778 1503.6637 06:56:49.29M 2015-10-10T05:54:31.143Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.714 34.779 1503.6649 06:56:49.48M 2015-10-10T05:54:31.348Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.714 34.779 1503.6658 06:56:49.68M 2015-10-10T05:54:31.548Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.711 34.776 1503.6626 06:56:49.88M 2015-10-10T05:54:31.748Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.712 34.777 1503.6626 06:56:50.10M 2015-10-10T05:54:31.953Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.712 34.777 1503.6624 06:56:50.29M 2015-10-10T05:54:32.153Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.705 34.771 1503.6553 06:56:50.49M 2015-10-10T05:54:32.358Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.704 34.770 1503.6543 06:56:50.69M 2015-10-10T05:54:32.563Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.704 34.770 1503.6530 06:56:50.89M 2015-10-10T05:54:32.763Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.703 34.769 1503.6528 06:56:51.11M 2015-10-10T05:54:32.968Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.703 34.770 1503.6516 06:56:51.31M 2015-10-10T05:54:33.173Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.703 34.770 1503.6517 06:56:51.51M 2015-10-10T05:54:33.373Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.702 34.769 1503.6499 06:56:51.71M 2015-10-10T05:54:33.573Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.702 34.769 1503.6489 06:56:51.91M 2015-10-10T05:54:33.778Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.702 34.769 1503.6488 06:56:52.12M 2015-10-10T05:54:33.983Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.702 34.769 1503.6478 06:56:52.32M 2015-10-10T05:54:34.188Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.702 34.769 1503.6476 06:56:52.52M 2015-10-10T05:54:34.388Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.770 1503.6473 06:56:52.72M 2015-10-10T05:54:34.593Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.703 34.770 1503.6481 06:56:52.92M 2015-10-10T05:54:34.798Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.703 34.771 1503.6498 06:56:53.14M 2015-10-10T05:54:34.998Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6511 06:56:53.34M 2015-10-10T05:54:35.218Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6526 06:56:53.54M 2015-10-10T05:54:35.403Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6530 06:56:53.75M 2015-10-10T05:54:35.608Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6538 06:56:53.94M 2015-10-10T05:54:35.813Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6542 06:56:54.16M 2015-10-10T05:54:36.013Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6550 06:56:54.36M 2015-10-10T05:54:36.255Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6555 06:56:54.55M 2015-10-10T05:54:36.418Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.776 1503.6567 06:56:54.75M 2015-10-10T05:54:36.623Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6575 06:56:54.95M 2015-10-10T05:54:36.823Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6555 06:56:55.17M 2015-10-10T05:54:37.028Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.708 34.774 1503.6547 06:56:55.37M 2015-10-10T05:54:37.228Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.774 1503.6545 06:56:55.57M 2015-10-10T05:54:37.433Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.773 1503.6545 06:56:55.77M 2015-10-10T05:54:37.638Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6550 06:56:55.97M 2015-10-10T05:54:37.838Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.772 1503.6545 06:56:56.18M 2015-10-10T05:54:38.043Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6533 06:56:56.38M 2015-10-10T05:54:38.248Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6527 06:56:56.58M 2015-10-10T05:54:38.448Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.773 1503.6526 06:56:56.78M 2015-10-10T05:54:38.653Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.775 1503.6528 06:56:57.00M 2015-10-10T05:54:38.853Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6536 06:56:57.20M 2015-10-10T05:54:39.095Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6536 06:56:57.40M 2015-10-10T05:54:39.263Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6532 06:56:57.60M 2015-10-10T05:54:39.495Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.776 1503.6533 06:56:57.80M 2015-10-10T05:54:39.683Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6539 06:56:58.01M 2015-10-10T05:54:39.873Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6539 06:56:58.23M 2015-10-10T05:54:40.073Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6538 06:56:58.41M 2015-10-10T05:54:40.278Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6534 06:56:58.61M 2015-10-10T05:54:40.478Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6537 06:56:58.81M 2015-10-10T05:54:40.683Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6541 06:56:59.03M 2015-10-10T05:54:40.888Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.774 1503.6544 06:56:59.23M 2015-10-10T05:54:41.088Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6554 06:56:59.43M 2015-10-10T05:54:41.293Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6564 06:56:59.63M 2015-10-10T05:54:41.493Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6572 06:56:59.83M 2015-10-10T05:54:41.698Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.708 34.773 1503.6581 06:57:00.05M 2015-10-10T05:54:41.898Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.708 34.773 1503.6591 06:57:00.25M 2015-10-10T05:54:42.103Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.708 34.773 1503.6592 06:57:00.44M 2015-10-10T05:54:42.308Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.704 34.769 1503.6550 06:57:00.64M 2015-10-10T05:54:42.508Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.771 1503.6505 06:57:00.84M 2015-10-10T05:54:42.713Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.715 34.781 1503.6630 06:57:01.06M 2015-10-10T05:54:42.913Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.715 34.781 1503.6624 06:57:01.26M 2015-10-10T05:54:43.118Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.715 34.782 1503.6619 06:57:01.46M 2015-10-10T05:54:43.323Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.716 34.783 1503.6613 06:57:01.66M 2015-10-10T05:54:43.528Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.716 34.783 1503.6616 06:57:01.86M 2015-10-10T05:54:43.728Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.716 34.783 1503.6626 06:57:02.08M 2015-10-10T05:54:43.933Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.716 34.784 1503.6621 06:57:02.28M 2015-10-10T05:54:44.153Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.717 34.784 1503.6627 06:57:02.47M 2015-10-10T05:54:44.338Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.716 34.784 1503.6614 06:57:02.69M 2015-10-10T05:54:44.543Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.716 34.784 1503.6613 06:57:02.87M 2015-10-10T05:54:44.743Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.710 34.778 1503.6552 06:57:03.09M 2015-10-10T05:54:44.949Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.710 34.778 1503.6549 06:57:03.29M 2015-10-10T05:54:45.148Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.711 34.778 1503.6553 06:57:03.49M 2015-10-10T05:54:45.353Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.711 34.778 1503.6556 06:57:03.69M 2015-10-10T05:54:45.553Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.710 34.778 1503.6554 06:57:03.88M 2015-10-10T05:54:45.758Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.710 34.777 1503.6549 06:57:04.10M 2015-10-10T05:54:45.975Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6550 06:57:04.30M 2015-10-10T05:54:46.163Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6548 06:57:04.50M 2015-10-10T05:54:46.368Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6550 06:57:04.70M 2015-10-10T05:54:46.573Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.709 34.776 1503.6539 06:57:04.90M 2015-10-10T05:54:46.773Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.710 34.777 1503.6541 06:57:05.12M 2015-10-10T05:54:46.973Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.711 34.778 1503.6550 06:57:05.32M 2015-10-10T05:54:47.180Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.711 34.779 1503.6556 06:57:05.52M 2015-10-10T05:54:47.383Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.712 34.779 1503.6569 06:57:05.72M 2015-10-10T05:54:47.588Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.712 34.779 1503.6569 06:57:05.92M 2015-10-10T05:54:47.789Z|I-OCEAN7-304-XXXX| 26.74 14.002 41.713 34.780 1503.6559 06:57:06.14M 2015-10-10T05:54:47.989Z|I-OCEAN7-304-XXXX| 26.77 14.002 41.713 34.780 1503.6565 06:57:06.34M 2015-10-10T05:54:48.193Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.712 34.780 1503.6569 06:57:06.53M 2015-10-10T05:54:48.398Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.712 34.779 1503.6565 06:57:06.73M 2015-10-10T05:54:48.615Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.712 34.779 1503.6569 06:57:06.93M 2015-10-10T05:54:48.803Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.712 34.779 1503.6571 06:57:07.16M 2015-10-10T05:54:49.008Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.712 34.779 1503.6571 06:57:07.35M 2015-10-10T05:54:49.208Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.712 34.780 1503.6571 06:57:07.55M 2015-10-10T05:54:49.413Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.713 34.780 1503.6577 06:57:07.74M 2015-10-10T05:54:49.618Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.713 34.781 1503.6578 06:57:07.95M 2015-10-10T05:54:49.818Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.713 34.781 1503.6582 06:57:08.17M 2015-10-10T05:54:50.023Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.713 34.781 1503.6575 06:57:08.36M 2015-10-10T05:54:50.223Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.713 34.781 1503.6577 06:57:08.56M 2015-10-10T05:54:50.429Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.714 34.781 1503.6572 06:57:08.76M 2015-10-10T05:54:50.629Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6576 06:57:08.96M 2015-10-10T05:54:50.833Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.709 34.774 1503.6589 06:57:09.18M 2015-10-10T05:54:51.039Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.708 34.773 1503.6591 06:57:09.38M 2015-10-10T05:54:51.243Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.773 1503.6576 06:57:09.58M 2015-10-10T05:54:51.443Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6593 06:57:09.78M 2015-10-10T05:54:51.649Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.710 34.777 1503.6595 06:57:10.00M 2015-10-10T05:54:51.849Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.710 34.776 1503.6591 06:57:10.20M 2015-10-10T05:54:52.054Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.710 34.777 1503.6591 06:57:10.39M 2015-10-10T05:54:52.254Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.710 34.776 1503.6584 06:57:10.59M 2015-10-10T05:54:52.459Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.776 1503.6577 06:57:10.79M 2015-10-10T05:54:52.664Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.709 34.776 1503.6575 06:57:11.01M 2015-10-10T05:54:52.864Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.777 1503.6587 06:57:11.21M 2015-10-10T05:54:53.089Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.710 34.776 1503.6588 06:57:11.41M 2015-10-10T05:54:53.274Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6569 06:57:11.63M 2015-10-10T05:54:53.474Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.712 34.779 1503.6582 06:57:11.81M 2015-10-10T05:54:53.674Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.713 34.780 1503.6583 06:57:12.02M 2015-10-10T05:54:53.879Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.713 34.781 1503.6587 06:57:12.22M 2015-10-10T05:54:54.084Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.713 34.781 1503.6577 06:57:12.42M 2015-10-10T05:54:54.284Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.714 34.781 1503.6580 06:57:12.62M 2015-10-10T05:54:54.489Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.713 34.781 1503.6563 06:57:12.82M 2015-10-10T05:54:54.694Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.713 34.781 1503.6549 06:57:13.04M 2015-10-10T05:54:54.894Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.712 34.780 1503.6544 06:57:13.24M 2015-10-10T05:54:55.099Z|I-OCEAN7-304-XXXX| 26.82 14.001 41.712 34.780 1503.6539 06:57:13.44M 2015-10-10T05:54:55.299Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.711 34.779 1503.6536 06:57:13.64M 2015-10-10T05:54:55.504Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.711 34.779 1503.6533 06:57:13.84M 2015-10-10T05:54:55.709Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.711 34.779 1503.6538 06:57:14.05M 2015-10-10T05:54:55.909Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.710 34.778 1503.6536 06:57:14.25M 2015-10-10T05:54:56.114Z|I-OCEAN7-304-XXXX| 26.75 14.002 41.710 34.778 1503.6532 06:57:14.45M 2015-10-10T05:54:56.319Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.710 34.777 1503.6538 06:57:14.65M 2015-10-10T05:54:56.524Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6547 06:57:14.85M 2015-10-10T05:54:56.724Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6545 06:57:15.07M 2015-10-10T05:54:56.929Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.777 1503.6545 06:57:15.27M 2015-10-10T05:54:57.129Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.778 1503.6550 06:57:15.47M 2015-10-10T05:54:57.329Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.711 34.778 1503.6550 06:57:15.67M 2015-10-10T05:54:57.554Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.711 34.778 1503.6554 06:57:15.86M 2015-10-10T05:54:57.739Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.711 34.778 1503.6558 06:57:16.10M 2015-10-10T05:54:57.974Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.778 1503.6564 06:57:16.28M 2015-10-10T05:54:58.144Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.778 1503.6571 06:57:16.48M 2015-10-10T05:54:58.349Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6576 06:57:16.68M 2015-10-10T05:54:58.549Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6572 06:57:16.88M 2015-10-10T05:54:58.754Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6570 06:57:17.10M 2015-10-10T05:54:58.974Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.777 1503.6575 06:57:17.30M 2015-10-10T05:54:59.175Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.778 1503.6576 06:57:17.50M 2015-10-10T05:54:59.364Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.777 1503.6563 06:57:17.70M 2015-10-10T05:54:59.575Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6549 06:57:17.90M 2015-10-10T05:54:59.769Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6542 06:57:18.11M 2015-10-10T05:54:59.969Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6536 06:57:18.31M