2015-10-10T05:53:00.184Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.710 34.776 1503.6577 06:55:18.52M 2015-10-10T05:53:00.389Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.709 34.776 1503.6571 06:55:18.72M 2015-10-10T05:53:00.589Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6564 06:55:18.92M 2015-10-10T05:53:00.794Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6554 06:55:19.14M 2015-10-10T05:53:00.994Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6541 06:55:19.33M 2015-10-10T05:53:01.194Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6533 06:55:19.53M 2015-10-10T05:53:01.419Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6533 06:55:19.73M 2015-10-10T05:53:01.604Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6522 06:55:19.95M 2015-10-10T05:53:01.809Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6511 06:55:20.15M 2015-10-10T05:53:02.014Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.773 1503.6505 06:55:20.35M 2015-10-10T05:53:02.214Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.772 1503.6505 06:55:20.55M 2015-10-10T05:53:02.419Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.777 1503.6560 06:55:20.75M 2015-10-10T05:53:02.655Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.777 1503.6581 06:55:20.95M 2015-10-10T05:53:02.824Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6593 06:55:21.16M 2015-10-10T05:53:03.024Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6593 06:55:21.36M 2015-10-10T05:53:03.229Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.711 34.777 1503.6598 06:55:21.56M 2015-10-10T05:53:03.434Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.776 1503.6595 06:55:21.76M 2015-10-10T05:53:03.634Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.713 34.778 1503.6614 06:55:21.96M 2015-10-10T05:53:03.839Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.713 34.778 1503.6611 06:55:22.18M 2015-10-10T05:53:04.039Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6608 06:55:22.38M 2015-10-10T05:53:04.244Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6608 06:55:22.57M 2015-10-10T05:53:04.449Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6608 06:55:22.78M 2015-10-10T05:53:04.649Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.713 34.779 1503.6622 06:55:23.00M 2015-10-10T05:53:04.854Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.711 34.777 1503.6589 06:55:23.19M 2015-10-10T05:53:05.059Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.714 34.780 1503.6622 06:55:23.40M 2015-10-10T05:53:05.259Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.713 34.780 1503.6602 06:55:23.59M 2015-10-10T05:53:05.464Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.713 34.780 1503.6593 06:55:23.79M 2015-10-10T05:53:05.669Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.707 34.774 1503.6515 06:55:24.01M 2015-10-10T05:53:05.884Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6505 06:55:24.21M 2015-10-10T05:53:06.074Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.774 1503.6494 06:55:24.42M 2015-10-10T05:53:06.274Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.708 34.777 1503.6528 06:55:24.61M 2015-10-10T05:53:06.479Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6531 06:55:24.81M 2015-10-10T05:53:06.684Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6539 06:55:25.02M 2015-10-10T05:53:06.884Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6558 06:55:25.23M 2015-10-10T05:53:07.084Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6566 06:55:25.42M 2015-10-10T05:53:07.289Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.778 1503.6569 06:55:25.62M 2015-10-10T05:53:07.494Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6577 06:55:25.82M 2015-10-10T05:53:07.699Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.712 34.779 1503.6581 06:55:26.04M 2015-10-10T05:53:07.899Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.779 1503.6575 06:55:26.24M 2015-10-10T05:53:08.099Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.711 34.777 1503.6610 06:55:26.44M 2015-10-10T05:53:08.304Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.711 34.776 1503.6608 06:55:26.63M 2015-10-10T05:53:08.509Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.711 34.776 1503.6603 06:55:26.84M 2015-10-10T05:53:08.714Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.770 1503.6532 06:55:27.05M 2015-10-10T05:53:08.914Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.770 1503.6527 06:55:27.26M 2015-10-10T05:53:09.114Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.704 34.770 1503.6522 06:55:27.45M 2015-10-10T05:53:09.319Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.771 1503.6523 06:55:27.65M 2015-10-10T05:53:09.524Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.771 1503.6532 06:55:27.85M 2015-10-10T05:53:09.724Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.772 1503.6536 06:55:28.07M 2015-10-10T05:53:09.929Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.772 1503.6537 06:55:28.27M 2015-10-10T05:53:10.134Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.707 34.773 1503.6547 06:55:28.47M 2015-10-10T05:53:10.354Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6555 06:55:28.67M 2015-10-10T05:53:10.539Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.708 34.775 1503.6544 06:55:28.88M 2015-10-10T05:53:10.744Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.708 34.775 1503.6533 06:55:29.08M 2015-10-10T05:53:10.944Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6512 06:55:29.28M 2015-10-10T05:53:11.149Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6497 06:55:29.48M 2015-10-10T05:53:11.349Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.707 34.774 1503.6508 06:55:29.68M 2015-10-10T05:53:11.554Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.776 1503.6523 06:55:29.88M 2015-10-10T05:53:11.754Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.709 34.776 1503.6525 06:55:30.10M 2015-10-10T05:53:11.959Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.776 1503.6514 06:55:30.30M 2015-10-10T05:53:12.164Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6509 06:55:30.50M 2015-10-10T05:53:12.364Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.707 34.775 1503.6500 06:55:30.70M 2015-10-10T05:53:12.569Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.706 34.774 1503.6497 06:55:30.89M 2015-10-10T05:53:12.774Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.706 34.774 1503.6512 06:55:31.11M 2015-10-10T05:53:12.974Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.700 34.768 1503.6444 06:55:31.31M 2015-10-10T05:53:13.180Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.771 1503.6484 06:55:31.51M 2015-10-10T05:53:13.379Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.705 34.772 1503.6506 06:55:31.71M 2015-10-10T05:53:13.584Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6523 06:55:31.91M 2015-10-10T05:53:13.789Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.773 1503.6537 06:55:32.13M 2015-10-10T05:53:13.989Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6531 06:55:32.33M 2015-10-10T05:53:14.194Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6531 06:55:32.53M 2015-10-10T05:53:14.401Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6530 06:55:32.73M 2015-10-10T05:53:14.601Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6538 06:55:32.93M 2015-10-10T05:53:14.819Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.706 34.772 1503.6550 06:55:33.14M 2015-10-10T05:53:15.004Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.705 34.771 1503.6559 06:55:33.36M 2015-10-10T05:53:15.209Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.771 1503.6572 06:55:33.54M 2015-10-10T05:53:15.414Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.771 1503.6581 06:55:33.74M 2015-10-10T05:53:15.614Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.771 1503.6583 06:55:33.94M 2015-10-10T05:53:15.819Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.711 34.775 1503.6627 06:55:34.16M 2015-10-10T05:53:16.019Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.711 34.776 1503.6622 06:55:34.36M 2015-10-10T05:53:16.224Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.711 34.776 1503.6621 06:55:34.56M 2015-10-10T05:53:16.424Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.710 34.776 1503.6611 06:55:34.76M 2015-10-10T05:53:16.629Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.711 34.776 1503.6613 06:55:34.95M 2015-10-10T05:53:16.830Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.710 34.776 1503.6609 06:55:35.17M 2015-10-10T05:53:17.034Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.710 34.776 1503.6606 06:55:35.37M 2015-10-10T05:53:17.240Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.711 34.776 1503.6609 06:55:35.57M 2015-10-10T05:53:17.444Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.711 34.776 1503.6608 06:55:35.77M 2015-10-10T05:53:17.644Z|I-OCEAN7-304-XXXX| 26.88 14.005 41.710 34.776 1503.6603 06:55:35.97M 2015-10-10T05:53:17.849Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.775 1503.6597 06:55:36.19M 2015-10-10T05:53:18.050Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6580 06:55:36.39M 2015-10-10T05:53:18.255Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6561 06:55:36.59M 2015-10-10T05:53:18.455Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.772 1503.6539 06:55:36.78M 2015-10-10T05:53:18.660Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.772 1503.6539 06:55:37.00M 2015-10-10T05:53:18.865Z|I-OCEAN7-304-XXXX| 26.81 14.005 41.707 34.772 1503.6552 06:55:37.20M 2015-10-10T05:53:19.095Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.707 34.773 1503.6558 06:55:37.40M 2015-10-10T05:53:19.285Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.706 34.772 1503.6558 06:55:37.60M 2015-10-10T05:53:19.475Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.706 34.772 1503.6554 06:55:37.81M 2015-10-10T05:53:19.675Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6555 06:55:38.02M 2015-10-10T05:53:19.880Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6552 06:55:38.22M 2015-10-10T05:53:20.087Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.707 34.773 1503.6543 06:55:38.42M 2015-10-10T05:53:20.285Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.707 34.773 1503.6538 06:55:38.61M 2015-10-10T05:53:20.490Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6532 06:55:38.82M 2015-10-10T05:53:20.690Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6531 06:55:39.04M 2015-10-10T05:53:20.895Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6533 06:55:39.23M 2015-10-10T05:53:21.100Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6533 06:55:39.43M 2015-10-10T05:53:21.334Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6536 06:55:39.63M 2015-10-10T05:53:21.500Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6538 06:55:39.83M 2015-10-10T05:53:21.705Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6532 06:55:40.05M 2015-10-10T05:53:21.910Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6504 06:55:40.25M 2015-10-10T05:53:22.115Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.705 34.773 1503.6501 06:55:40.45M 2015-10-10T05:53:22.310Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6504 06:55:40.65M 2015-10-10T05:53:22.515Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6501 06:55:40.84M 2015-10-10T05:53:22.720Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.773 1503.6494 06:55:41.06M 2015-10-10T05:53:22.925Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6504 06:55:41.26M 2015-10-10T05:53:23.125Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6504 06:55:41.46M 2015-10-10T05:53:23.325Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6506 06:55:41.66M 2015-10-10T05:53:23.530Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6516 06:55:41.86M 2015-10-10T05:53:23.755Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6528 06:55:42.08M 2015-10-10T05:53:23.975Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6530 06:55:42.30M 2015-10-10T05:53:24.140Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.774 1503.6532 06:55:42.48M 2015-10-10T05:53:24.340Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6522 06:55:42.68M 2015-10-10T05:53:24.545Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.773 1503.6511 06:55:42.87M 2015-10-10T05:53:24.750Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.705 34.773 1503.6505 06:55:43.09M 2015-10-10T05:53:24.955Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6508 06:55:43.29M 2015-10-10T05:53:25.155Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.773 1503.6501 06:55:43.49M 2015-10-10T05:53:25.360Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.705 34.773 1503.6499 06:55:43.69M 2015-10-10T05:53:25.560Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6500 06:55:43.89M 2015-10-10T05:53:25.765Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6500 06:55:44.11M 2015-10-10T05:53:25.970Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6505 06:55:44.31M 2015-10-10T05:53:26.170Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.713 34.781 1503.6581 06:55:44.51M 2015-10-10T05:53:26.375Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.714 34.781 1503.6583 06:55:44.71M 2015-10-10T05:53:26.580Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.714 34.781 1503.6593 06:55:44.91M 2015-10-10T05:53:26.780Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6593 06:55:45.12M 2015-10-10T05:53:26.980Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.714 34.781 1503.6595 06:55:45.32M 2015-10-10T05:53:27.185Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.715 34.782 1503.6602 06:55:45.52M 2015-10-10T05:53:27.390Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.715 34.782 1503.6605 06:55:45.72M 2015-10-10T05:53:27.595Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.715 34.782 1503.6600 06:55:45.92M 2015-10-10T05:53:27.795Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.714 34.781 1503.6593 06:55:46.14M 2015-10-10T05:53:28.014Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.714 34.782 1503.6586 06:55:46.34M 2015-10-10T05:53:28.220Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.714 34.781 1503.6584 06:55:46.53M 2015-10-10T05:53:28.400Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.714 34.781 1503.6580 06:55:46.75M 2015-10-10T05:53:28.605Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.713 34.781 1503.6578 06:55:46.93M 2015-10-10T05:53:28.810Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.713 34.780 1503.6582 06:55:47.15M 2015-10-10T05:53:29.015Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6581 06:55:47.35M 2015-10-10T05:53:29.220Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.711 34.779 1503.6580 06:55:47.55M 2015-10-10T05:53:29.420Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.778 1503.6578 06:55:47.75M 2015-10-10T05:53:29.625Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.778 1503.6575 06:55:47.95M 2015-10-10T05:53:29.825Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.777 1503.6573 06:55:48.17M 2015-10-10T05:53:30.030Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.710 34.777 1503.6560 06:55:48.37M 2015-10-10T05:53:30.254Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6556 06:55:48.57M 2015-10-10T05:53:30.435Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6558 06:55:48.76M 2015-10-10T05:53:30.635Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6561 06:55:48.96M 2015-10-10T05:53:30.840Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6573 06:55:49.18M 2015-10-10T05:53:31.045Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6573 06:55:49.38M 2015-10-10T05:53:31.245Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.708 34.774 1503.6580 06:55:49.58M 2015-10-10T05:53:31.450Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.708 34.773 1503.6581 06:55:49.78M 2015-10-10T05:53:31.650Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.708 34.773 1503.6580 06:55:50.00M 2015-10-10T05:53:31.855Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.707 34.772 1503.6569 06:55:50.20M 2015-10-10T05:53:32.060Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.706 34.772 1503.6556 06:55:50.40M 2015-10-10T05:53:32.260Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.706 34.770 1503.6593 06:55:50.60M 2015-10-10T05:53:32.465Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.706 34.770 1503.6589 06:55:50.79M 2015-10-10T05:53:32.685Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.706 34.770 1503.6586 06:55:51.01M 2015-10-10T05:53:32.875Z|I-OCEAN7-304-XXXX| 26.87 14.006 41.706 34.771 1503.6583 06:55:51.23M 2015-10-10T05:53:33.075Z|I-OCEAN7-304-XXXX| 26.84 14.006 41.706 34.771 1503.6578 06:55:51.41M 2015-10-10T05:53:33.280Z|I-OCEAN7-304-XXXX| 26.88 14.006 41.707 34.772 1503.6589 06:55:51.61M 2015-10-10T05:53:33.480Z|I-OCEAN7-304-XXXX| 26.89 14.006 41.707 34.772 1503.6591 06:55:51.81M 2015-10-10T05:53:33.685Z|I-OCEAN7-304-XXXX| 26.86 14.006 41.707 34.771 1503.6594 06:55:52.03M 2015-10-10T05:53:33.885Z|I-OCEAN7-304-XXXX| 26.82 14.006 41.707 34.771 1503.6586 06:55:52.23M 2015-10-10T05:53:34.090Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.707 34.772 1503.6582 06:55:52.43M 2015-10-10T05:53:34.290Z|I-OCEAN7-304-XXXX| 26.85 14.006 41.706 34.771 1503.6576 06:55:52.62M 2015-10-10T05:53:34.495Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.706 34.771 1503.6571 06:55:52.82M 2015-10-10T05:53:34.700Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.706 34.772 1503.6573 06:55:53.04M 2015-10-10T05:53:34.900Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.707 34.772 1503.6576 06:55:53.24M 2015-10-10T05:53:35.105Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.708 34.773 1503.6580 06:55:53.44M 2015-10-10T05:53:35.305Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6575 06:55:53.64M 2015-10-10T05:53:35.510Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6573 06:55:53.84M 2015-10-10T05:53:35.715Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6573 06:55:54.06M 2015-10-10T05:53:35.915Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6576 06:55:54.26M 2015-10-10T05:53:36.120Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6589 06:55:54.46M 2015-10-10T05:53:36.325Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6581 06:55:54.66M 2015-10-10T05:53:36.525Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6586 06:55:54.86M 2015-10-10T05:53:36.730Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6580 06:55:55.07M 2015-10-10T05:53:36.930Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6571 06:55:55.27M 2015-10-10T05:53:37.155Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6571 06:55:55.47M 2015-10-10T05:53:37.338Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.710 34.776 1503.6573 06:55:55.69M 2015-10-10T05:53:37.540Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.776 1503.6572 06:55:55.87M 2015-10-10T05:53:37.745Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6558 06:55:56.09M 2015-10-10T05:53:37.945Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.776 1503.6556 06:55:56.29M 2015-10-10T05:53:38.151Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.776 1503.6559 06:55:56.49M 2015-10-10T05:53:38.355Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.709 34.776 1503.6575 06:55:56.69M 2015-10-10T05:53:38.555Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.709 34.776 1503.6580 06:55:56.88M 2015-10-10T05:53:38.761Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.709 34.775 1503.6578 06:55:57.10M 2015-10-10T05:53:38.960Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.709 34.775 1503.6578 06:55:57.30M 2015-10-10T05:53:39.165Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.708 34.775 1503.6572 06:55:57.50M 2015-10-10T05:53:39.370Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.774 1503.6570 06:55:57.70M 2015-10-10T05:53:39.570Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.708 34.774 1503.6564 06:55:57.90M 2015-10-10T05:53:39.775Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.708 34.774 1503.6570 06:55:58.12M 2015-10-10T05:53:39.978Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6567 06:55:58.32M 2015-10-10T05:53:40.181Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6572 06:55:58.51M 2015-10-10T05:53:40.386Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6582 06:55:58.72M 2015-10-10T05:53:40.590Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6580 06:55:58.91M 2015-10-10T05:53:40.790Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.704 34.771 1503.6526 06:55:59.13M 2015-10-10T05:53:40.990Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.704 34.771 1503.6515 06:55:59.33M 2015-10-10T05:53:41.214Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.703 34.770 1503.6505 06:55:59.53M 2015-10-10T05:53:41.414Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.702 34.769 1503.6482 06:55:59.73M 2015-10-10T05:53:41.621Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.702 34.769 1503.6473 06:55:59.93M 2015-10-10T05:53:41.805Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.702 34.770 1503.6458 06:56:00.17M 2015-10-10T05:53:42.005Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.702 34.770 1503.6453 06:56:00.35M 2015-10-10T05:53:42.210Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.702 34.770 1503.6454 06:56:00.55M 2015-10-10T05:53:42.416Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.703 34.771 1503.6466 06:56:00.75M 2015-10-10T05:53:42.618Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.703 34.772 1503.6470 06:56:00.95M 2015-10-10T05:53:42.821Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.704 34.772 1503.6465 06:56:01.16M 2015-10-10T05:53:43.026Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.705 34.773 1503.6471 06:56:01.36M 2015-10-10T05:53:43.254Z|I-OCEAN7-304-XXXX| 26.83 14.001 41.705 34.774 1503.6471 06:56:01.56M 2015-10-10T05:53:43.426Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.775 1503.6486 06:56:01.76M 2015-10-10T05:53:43.631Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6489 06:56:01.96M 2015-10-10T05:53:43.831Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6499 06:56:02.18M 2015-10-10T05:53:44.041Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.708 34.776 1503.6510 06:56:02.37M 2015-10-10T05:53:44.241Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.709 34.777 1503.6511 06:56:02.58M 2015-10-10T05:53:44.441Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.778 1503.6539 06:56:02.78M 2015-10-10T05:53:44.646Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.711 34.779 1503.6552 06:56:02.97M 2015-10-10T05:53:44.851Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.711 34.779 1503.6565 06:56:03.19M 2015-10-10T05:53:45.051Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.712 34.779 1503.6577 06:56:03.39M 2015-10-10T05:53:45.259Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.712 34.779 1503.6582 06:56:03.59M 2015-10-10T05:53:45.461Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6593 06:56:03.79M 2015-10-10T05:53:45.661Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.713 34.779 1503.6602 06:56:04.01M 2015-10-10T05:53:45.866Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.713 34.779 1503.6610 06:56:04.21M 2015-10-10T05:53:46.086Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.713 34.779 1503.6614 06:56:04.41M 2015-10-10T05:53:46.271Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.713 34.779 1503.6611 06:56:04.62M 2015-10-10T05:53:46.476Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.779 1503.6602 06:56:04.81M 2015-10-10T05:53:46.676Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.779 1503.6597 06:56:05.02M 2015-10-10T05:53:46.881Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.712 34.779 1503.6587 06:56:05.22M 2015-10-10T05:53:47.081Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.712 34.778 1503.6604 06:56:05.42M 2015-10-10T05:53:47.286Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6597 06:56:05.62M 2015-10-10T05:53:47.491Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.776 1503.6589 06:56:05.82M 2015-10-10T05:53:47.691Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6598 06:56:06.04M 2015-10-10T05:53:47.898Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.775 1503.6587 06:56:06.24M 2015-10-10T05:53:48.101Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6578 06:56:06.44M 2015-10-10T05:53:48.301Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6577 06:56:06.64M 2015-10-10T05:53:48.506Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6565 06:56:06.83M 2015-10-10T05:53:48.706Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6560 06:56:07.05M 2015-10-10T05:53:48.911Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6553 06:56:07.25M 2015-10-10T05:53:49.116Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6554 06:56:07.45M 2015-10-10T05:53:49.321Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.774 1503.6544 06:56:07.65M 2015-10-10T05:53:49.521Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6539 06:56:07.85M 2015-10-10T05:53:49.721Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.776 1503.6538 06:56:08.07M 2015-10-10T05:53:49.926Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6542 06:56:08.27M 2015-10-10T05:53:50.131Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.777 1503.6550 06:56:08.47M 2015-10-10T05:53:50.331Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6541 06:56:08.67M 2015-10-10T05:53:50.551Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.776 1503.6538 06:56:08.86M 2015-10-10T05:53:50.737Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6536 06:56:09.10M 2015-10-10T05:53:50.941Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6534 06:56:09.28M 2015-10-10T05:53:51.141Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.710 34.777 1503.6534 06:56:09.48M 2015-10-10T05:53:51.346Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.709 34.777 1503.6537 06:56:09.68M 2015-10-10T05:53:51.551Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6543 06:56:09.88M 2015-10-10T05:53:51.756Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6537 06:56:10.10M 2015-10-10T05:53:51.956Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6534 06:56:10.30M 2015-10-10T05:53:52.161Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6534 06:56:10.50M 2015-10-10T05:53:52.361Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6537 06:56:10.69M 2015-10-10T05:53:52.566Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6538 06:56:10.89M 2015-10-10T05:53:52.775Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.710 34.777 1503.6550 06:56:11.11M 2015-10-10T05:53:52.971Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.710 34.777 1503.6555 06:56:11.31M 2015-10-10T05:53:53.171Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.710 34.777 1503.6554 06:56:11.51M 2015-10-10T05:53:53.415Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.711 34.778 1503.6570 06:56:11.71M 2015-10-10T05:53:53.581Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.778 1503.6572 06:56:11.91M 2015-10-10T05:53:53.781Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.779 1503.6572 06:56:12.13M 2015-10-10T05:53:53.986Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.778 1503.6576 06:56:12.32M 2015-10-10T05:53:54.191Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6577 06:56:12.53M 2015-10-10T05:53:54.391Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6570 06:56:12.72M 2015-10-10T05:53:54.596Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.712 34.779 1503.6573 06:56:12.92M 2015-10-10T05:53:54.796Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.779 1503.6575 06:56:13.14M 2015-10-10T05:53:55.021Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.779 1503.6577 06:56:13.34M 2015-10-10T05:53:55.206Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.712 34.779 1503.6581 06:56:13.56M 2015-10-10T05:53:55.406Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.713 34.780 1503.6588 06:56:13.74M 2015-10-10T05:53:55.611Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.714 34.781 1503.6599 06:56:13.93M 2015-10-10T05:53:55.816Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.714 34.781 1503.6605 06:56:14.16M 2015-10-10T05:53:56.017Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.714 34.781 1503.6613 06:56:14.36M 2015-10-10T05:53:56.255Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.713 34.780 1503.6606 06:56:14.56M 2015-10-10T05:53:56.421Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.712 34.779 1503.6600 06:56:14.75M 2015-10-10T05:53:56.626Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.712 34.779 1503.6597 06:56:14.95M 2015-10-10T05:53:56.831Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6589 06:56:15.17M 2015-10-10T05:53:57.031Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.712 34.779 1503.6592 06:56:15.37M 2015-10-10T05:53:57.236Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.712 34.779 1503.6580 06:56:15.57M 2015-10-10T05:53:57.436Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.712 34.779 1503.6577 06:56:15.77M 2015-10-10T05:53:57.641Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6582 06:56:15.97M 2015-10-10T05:53:57.841Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.778 1503.6592 06:56:16.19M 2015-10-10T05:53:58.046Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.712 34.778 1503.6591 06:56:16.38M 2015-10-10T05:53:58.251Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6583 06:56:16.59M 2015-10-10T05:53:58.459Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6566 06:56:16.79M 2015-10-10T05:53:58.658Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.775 1503.6558 06:56:17.00M 2015-10-10T05:53:58.862Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6550 06:56:17.20M 2015-10-10T05:53:59.061Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6554 06:56:17.40M 2015-10-10T05:53:59.266Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6545 06:56:17.60M 2015-10-10T05:53:59.486Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6539 06:56:17.80M 2015-10-10T05:53:59.671Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6537 06:56:18.03M 2015-10-10T05:53:59.871Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.773 1503.6533 06:56:18.22M