2015-10-10T05:52:00.091Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.772 1503.6543 06:54:18.42M 2015-10-10T05:52:00.291Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.772 1503.6532 06:54:18.62M 2015-10-10T05:52:00.499Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.772 1503.6523 06:54:18.82M 2015-10-10T05:52:00.697Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.705 34.771 1503.6532 06:54:19.04M 2015-10-10T05:52:00.901Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6527 06:54:19.24M 2015-10-10T05:52:01.134Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.771 1503.6523 06:54:19.44M 2015-10-10T05:52:01.306Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.772 1503.6519 06:54:19.63M 2015-10-10T05:52:01.511Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.704 34.772 1503.6511 06:54:19.83M 2015-10-10T05:52:01.711Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.771 1503.6521 06:54:20.05M 2015-10-10T05:52:01.916Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.771 1503.6517 06:54:20.25M 2015-10-10T05:52:02.116Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.704 34.771 1503.6523 06:54:20.45M 2015-10-10T05:52:02.321Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.699 34.766 1503.6476 06:54:20.65M 2015-10-10T05:52:02.521Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.699 34.766 1503.6473 06:54:20.85M 2015-10-10T05:52:02.726Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.699 34.766 1503.6476 06:54:21.07M 2015-10-10T05:52:02.931Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.699 34.766 1503.6477 06:54:21.27M 2015-10-10T05:52:03.131Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.700 34.767 1503.6475 06:54:21.47M 2015-10-10T05:52:03.357Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.700 34.767 1503.6477 06:54:21.66M 2015-10-10T05:52:03.536Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.700 34.767 1503.6473 06:54:21.88M 2015-10-10T05:52:03.741Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.700 34.767 1503.6475 06:54:22.08M 2015-10-10T05:52:03.946Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.701 34.768 1503.6493 06:54:22.28M 2015-10-10T05:52:04.151Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.703 34.769 1503.6515 06:54:22.48M 2015-10-10T05:52:04.351Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.703 34.770 1503.6528 06:54:22.68M 2015-10-10T05:52:04.551Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.705 34.771 1503.6537 06:54:22.88M 2015-10-10T05:52:04.756Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6541 06:54:23.10M 2015-10-10T05:52:04.961Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.706 34.773 1503.6555 06:54:23.30M 2015-10-10T05:52:05.166Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.774 1503.6559 06:54:23.50M 2015-10-10T05:52:05.366Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.708 34.774 1503.6571 06:54:23.70M 2015-10-10T05:52:05.566Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6565 06:54:23.89M 2015-10-10T05:52:05.771Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6569 06:54:24.11M 2015-10-10T05:52:05.977Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.774 1503.6563 06:54:24.31M 2015-10-10T05:52:06.176Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6555 06:54:24.51M 2015-10-10T05:52:06.381Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6558 06:54:24.71M 2015-10-10T05:52:06.586Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6544 06:54:24.91M 2015-10-10T05:52:06.786Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6543 06:54:25.13M 2015-10-10T05:52:06.991Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6538 06:54:25.33M 2015-10-10T05:52:07.191Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6541 06:54:25.52M 2015-10-10T05:52:07.396Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6543 06:54:25.72M 2015-10-10T05:52:07.601Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6545 06:54:25.92M 2015-10-10T05:52:07.822Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.773 1503.6539 06:54:26.14M 2015-10-10T05:52:08.006Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.707 34.774 1503.6545 06:54:26.36M 2015-10-10T05:52:08.207Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6558 06:54:26.54M 2015-10-10T05:52:08.412Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.708 34.774 1503.6565 06:54:26.74M 2015-10-10T05:52:08.617Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.775 1503.6561 06:54:26.94M 2015-10-10T05:52:08.817Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6567 06:54:27.16M 2015-10-10T05:52:09.022Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6569 06:54:27.36M 2015-10-10T05:52:09.227Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6570 06:54:27.55M 2015-10-10T05:52:09.427Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6575 06:54:27.76M 2015-10-10T05:52:09.631Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.777 1503.6587 06:54:27.95M 2015-10-10T05:52:09.854Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6576 06:54:28.17M 2015-10-10T05:52:10.036Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.711 34.777 1503.6575 06:54:28.37M 2015-10-10T05:52:10.242Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.778 1503.6572 06:54:28.57M 2015-10-10T05:52:10.442Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.778 1503.6565 06:54:28.77M 2015-10-10T05:52:10.647Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6566 06:54:28.97M 2015-10-10T05:52:10.852Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.779 1503.6572 06:54:29.19M 2015-10-10T05:52:11.052Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6560 06:54:29.39M 2015-10-10T05:52:11.252Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.710 34.778 1503.6552 06:54:29.59M 2015-10-10T05:52:11.457Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6539 06:54:29.78M 2015-10-10T05:52:11.662Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6534 06:54:30.00M 2015-10-10T05:52:11.862Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6534 06:54:30.20M 2015-10-10T05:52:12.067Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6532 06:54:30.40M 2015-10-10T05:52:12.287Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6534 06:54:30.60M 2015-10-10T05:52:12.472Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6530 06:54:30.81M 2015-10-10T05:52:12.672Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.708 34.777 1503.6515 06:54:31.02M 2015-10-10T05:52:12.882Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.709 34.777 1503.6510 06:54:31.21M 2015-10-10T05:52:13.095Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6519 06:54:31.42M 2015-10-10T05:52:13.287Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.777 1503.6523 06:54:31.61M 2015-10-10T05:52:13.487Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.777 1503.6520 06:54:31.81M 2015-10-10T05:52:13.687Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.708 34.776 1503.6512 06:54:32.03M 2015-10-10T05:52:13.892Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.707 34.776 1503.6506 06:54:32.23M 2015-10-10T05:52:14.097Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.708 34.776 1503.6508 06:54:32.43M 2015-10-10T05:52:14.298Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.708 34.776 1503.6505 06:54:32.63M 2015-10-10T05:52:14.502Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.708 34.776 1503.6510 06:54:32.83M 2015-10-10T05:52:14.707Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.708 34.776 1503.6510 06:54:33.05M 2015-10-10T05:52:14.926Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.776 1503.6515 06:54:33.25M 2015-10-10T05:52:15.112Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6517 06:54:33.45M 2015-10-10T05:52:15.317Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.774 1503.6516 06:54:33.64M 2015-10-10T05:52:15.517Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6521 06:54:33.85M 2015-10-10T05:52:15.722Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6527 06:54:34.06M 2015-10-10T05:52:15.927Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.772 1503.6533 06:54:34.26M 2015-10-10T05:52:16.127Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6533 06:54:34.46M 2015-10-10T05:52:16.327Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6533 06:54:34.66M 2015-10-10T05:52:16.532Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6522 06:54:34.86M 2015-10-10T05:52:16.752Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.705 34.771 1503.6515 06:54:35.08M 2015-10-10T05:52:16.938Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6512 06:54:35.29M 2015-10-10T05:52:17.142Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.704 34.771 1503.6516 06:54:35.48M 2015-10-10T05:52:17.342Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.704 34.771 1503.6519 06:54:35.67M 2015-10-10T05:52:17.575Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.771 1503.6520 06:54:35.87M 2015-10-10T05:52:17.752Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.704 34.770 1503.6530 06:54:36.09M 2015-10-10T05:52:17.952Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.705 34.771 1503.6530 06:54:36.29M 2015-10-10T05:52:18.174Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.705 34.771 1503.6534 06:54:36.49M 2015-10-10T05:52:18.362Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.772 1503.6543 06:54:36.69M 2015-10-10T05:52:18.562Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6545 06:54:36.89M 2015-10-10T05:52:18.767Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.773 1503.6555 06:54:37.11M 2015-10-10T05:52:18.972Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.774 1503.6554 06:54:37.31M 2015-10-10T05:52:19.172Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6555 06:54:37.51M 2015-10-10T05:52:19.377Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6554 06:54:37.70M 2015-10-10T05:52:19.579Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6556 06:54:37.90M 2015-10-10T05:52:19.782Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6561 06:54:38.12M 2015-10-10T05:52:19.982Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.776 1503.6577 06:54:38.32M 2015-10-10T05:52:20.187Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6584 06:54:38.52M 2015-10-10T05:52:20.392Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.710 34.776 1503.6595 06:54:38.72M 2015-10-10T05:52:20.592Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6591 06:54:38.92M 2015-10-10T05:52:20.797Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.777 1503.6583 06:54:39.14M 2015-10-10T05:52:21.002Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.711 34.778 1503.6588 06:54:39.34M 2015-10-10T05:52:21.222Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.711 34.778 1503.6582 06:54:39.54M 2015-10-10T05:52:21.402Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.703 34.771 1503.6494 06:54:39.75M 2015-10-10T05:52:21.612Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.702 34.770 1503.6482 06:54:39.93M 2015-10-10T05:52:21.812Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.701 34.769 1503.6471 06:54:40.15M 2015-10-10T05:52:22.017Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.701 34.769 1503.6475 06:54:40.35M 2015-10-10T05:52:22.218Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.701 34.768 1503.6477 06:54:40.55M 2015-10-10T05:52:22.417Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.701 34.768 1503.6482 06:54:40.75M 2015-10-10T05:52:22.622Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.701 34.769 1503.6488 06:54:40.95M 2015-10-10T05:52:22.827Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.702 34.769 1503.6503 06:54:41.17M 2015-10-10T05:52:23.027Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.703 34.770 1503.6511 06:54:41.37M 2015-10-10T05:52:23.232Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.703 34.771 1503.6514 06:54:41.56M 2015-10-10T05:52:23.437Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.704 34.771 1503.6516 06:54:41.76M 2015-10-10T05:52:23.642Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.704 34.772 1503.6512 06:54:41.96M 2015-10-10T05:52:23.842Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6509 06:54:42.18M 2015-10-10T05:52:24.042Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.705 34.772 1503.6523 06:54:42.38M 2015-10-10T05:52:24.247Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.706 34.773 1503.6528 06:54:42.58M 2015-10-10T05:52:24.452Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.773 1503.6537 06:54:42.78M 2015-10-10T05:52:24.652Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.773 1503.6539 06:54:43.00M 2015-10-10T05:52:24.859Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6541 06:54:43.20M 2015-10-10T05:52:25.062Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.707 34.774 1503.6547 06:54:43.39M 2015-10-10T05:52:25.267Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.707 34.774 1503.6555 06:54:43.59M 2015-10-10T05:52:25.467Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.707 34.774 1503.6549 06:54:43.80M 2015-10-10T05:52:25.687Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.773 1503.6534 06:54:44.01M 2015-10-10T05:52:25.872Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.705 34.771 1503.6521 06:54:44.23M 2015-10-10T05:52:26.077Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6556 06:54:44.41M 2015-10-10T05:52:26.282Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6563 06:54:44.61M 2015-10-10T05:52:26.482Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6581 06:54:44.81M 2015-10-10T05:52:26.682Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.709 34.775 1503.6584 06:54:45.03M 2015-10-10T05:52:26.887Z|I-OCEAN7-304-XXXX| 26.80 14.005 41.710 34.775 1503.6591 06:54:45.23M 2015-10-10T05:52:27.087Z|I-OCEAN7-304-XXXX| 26.83 14.005 41.707 34.772 1503.6563 06:54:45.43M 2015-10-10T05:52:27.292Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6559 06:54:45.62M 2015-10-10T05:52:27.499Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.706 34.771 1503.6555 06:54:45.82M 2015-10-10T05:52:27.702Z|I-OCEAN7-304-XXXX| 26.87 14.005 41.705 34.771 1503.6558 06:54:46.04M 2015-10-10T05:52:27.902Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.705 34.771 1503.6547 06:54:46.24M 2015-10-10T05:52:28.102Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.705 34.771 1503.6539 06:54:46.44M 2015-10-10T05:52:28.308Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.771 1503.6541 06:54:46.64M 2015-10-10T05:52:28.512Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.704 34.770 1503.6525 06:54:46.84M 2015-10-10T05:52:28.717Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.705 34.771 1503.6528 06:54:47.05M 2015-10-10T05:52:28.917Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6531 06:54:47.26M 2015-10-10T05:52:29.117Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.705 34.772 1503.6534 06:54:47.45M 2015-10-10T05:52:29.322Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.706 34.773 1503.6534 06:54:47.65M 2015-10-10T05:52:29.527Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.774 1503.6530 06:54:47.85M 2015-10-10T05:52:29.732Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6532 06:54:48.07M 2015-10-10T05:52:29.932Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6530 06:54:48.27M 2015-10-10T05:52:30.152Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6533 06:54:48.47M 2015-10-10T05:52:30.342Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.707 34.775 1503.6521 06:54:48.68M 2015-10-10T05:52:30.543Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6528 06:54:48.87M 2015-10-10T05:52:30.747Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6531 06:54:49.09M 2015-10-10T05:52:30.948Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6525 06:54:49.29M 2015-10-10T05:52:31.148Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6528 06:54:49.48M 2015-10-10T05:52:31.352Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6517 06:54:49.68M 2015-10-10T05:52:31.557Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6508 06:54:49.88M 2015-10-10T05:52:31.758Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6517 06:54:50.10M 2015-10-10T05:52:31.962Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.705 34.772 1503.6522 06:54:50.30M 2015-10-10T05:52:32.167Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6526 06:54:50.50M 2015-10-10T05:52:32.373Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6473 06:54:50.70M 2015-10-10T05:52:32.573Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.704 34.773 1503.6454 06:54:50.90M 2015-10-10T05:52:32.773Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.703 34.771 1503.6471 06:54:51.12M 2015-10-10T05:52:32.978Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.702 34.770 1503.6481 06:54:51.31M 2015-10-10T05:52:33.183Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.702 34.769 1503.6487 06:54:51.51M 2015-10-10T05:52:33.388Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.701 34.769 1503.6483 06:54:51.71M 2015-10-10T05:52:33.588Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.773 1503.6543 06:54:51.91M 2015-10-10T05:52:33.793Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.774 1503.6554 06:54:52.13M 2015-10-10T05:52:33.993Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.709 34.775 1503.6565 06:54:52.33M 2015-10-10T05:52:34.198Z|I-OCEAN7-304-XXXX| 26.82 14.005 41.710 34.775 1503.6589 06:54:52.53M 2015-10-10T05:52:34.403Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.712 34.777 1503.6615 06:54:52.73M 2015-10-10T05:52:34.618Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.713 34.778 1503.6614 06:54:52.93M 2015-10-10T05:52:34.808Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.708 34.774 1503.6558 06:54:53.16M 2015-10-10T05:52:35.008Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.707 34.773 1503.6536 06:54:53.35M 2015-10-10T05:52:35.213Z|I-OCEAN7-304-XXXX| 26.76 14.004 41.706 34.772 1503.6531 06:54:53.54M 2015-10-10T05:52:35.418Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.705 34.771 1503.6525 06:54:53.74M 2015-10-10T05:52:35.618Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.704 34.771 1503.6511 06:54:53.94M 2015-10-10T05:52:35.823Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.770 1503.6506 06:54:54.16M 2015-10-10T05:52:36.023Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.703 34.769 1503.6497 06:54:54.36M 2015-10-10T05:52:36.228Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.769 1503.6484 06:54:54.56M 2015-10-10T05:52:36.433Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.702 34.768 1503.6488 06:54:54.76M 2015-10-10T05:52:36.633Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.768 1503.6489 06:54:54.96M 2015-10-10T05:52:36.855Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.769 1503.6489 06:54:55.17M 2015-10-10T05:52:37.038Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.702 34.769 1503.6493 06:54:55.38M 2015-10-10T05:52:37.243Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.702 34.769 1503.6498 06:54:55.57M 2015-10-10T05:52:37.443Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.702 34.769 1503.6508 06:54:55.77M 2015-10-10T05:52:37.648Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.702 34.769 1503.6511 06:54:55.97M 2015-10-10T05:52:37.853Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.702 34.768 1503.6520 06:54:56.19M 2015-10-10T05:52:38.053Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.702 34.768 1503.6526 06:54:56.39M 2015-10-10T05:52:38.258Z|I-OCEAN7-304-XXXX| 26.92 14.005 41.706 34.772 1503.6575 06:54:56.59M 2015-10-10T05:52:38.495Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.706 34.772 1503.6583 06:54:56.79M 2015-10-10T05:52:38.663Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.706 34.772 1503.6586 06:54:57.01M 2015-10-10T05:52:38.868Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.707 34.772 1503.6593 06:54:57.21M 2015-10-10T05:52:39.088Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.707 34.772 1503.6593 06:54:57.40M 2015-10-10T05:52:39.294Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.707 34.773 1503.6597 06:54:57.62M 2015-10-10T05:52:39.473Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.708 34.773 1503.6595 06:54:57.80M 2015-10-10T05:52:39.678Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.708 34.773 1503.6592 06:54:58.02M 2015-10-10T05:52:39.883Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.771 1503.6572 06:54:58.22M 2015-10-10T05:52:40.083Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.705 34.771 1503.6569 06:54:58.42M 2015-10-10T05:52:40.288Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.772 1503.6569 06:54:58.62M 2015-10-10T05:52:40.493Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.773 1503.6565 06:54:58.82M 2015-10-10T05:52:40.693Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.707 34.773 1503.6582 06:54:59.04M 2015-10-10T05:52:40.894Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.704 34.771 1503.6538 06:54:59.24M 2015-10-10T05:52:41.103Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.703 34.770 1503.6520 06:54:59.43M 2015-10-10T05:52:41.303Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.703 34.771 1503.6512 06:54:59.63M 2015-10-10T05:52:41.503Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6509 06:54:59.83M 2015-10-10T05:52:41.708Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6512 06:55:00.05M 2015-10-10T05:52:41.913Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6517 06:55:00.25M 2015-10-10T05:52:42.113Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6504 06:55:00.45M 2015-10-10T05:52:42.318Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.771 1503.6504 06:55:00.65M 2015-10-10T05:52:42.535Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.704 34.771 1503.6498 06:55:00.85M 2015-10-10T05:52:42.734Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.703 34.770 1503.6481 06:55:01.07M 2015-10-10T05:52:42.928Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.770 1503.6477 06:55:01.26M 2015-10-10T05:52:43.128Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.769 1503.6472 06:55:01.46M 2015-10-10T05:52:43.335Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.701 34.768 1503.6469 06:55:01.66M 2015-10-10T05:52:43.553Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6533 06:55:01.86M 2015-10-10T05:52:43.738Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.775 1503.6553 06:55:02.10M 2015-10-10T05:52:43.943Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.773 1503.6536 06:55:02.28M 2015-10-10T05:52:44.148Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6517 06:55:02.48M 2015-10-10T05:52:44.348Z|I-OCEAN7-304-XXXX| 26.78 14.004 41.705 34.772 1503.6501 06:55:02.68M 2015-10-10T05:52:44.548Z|I-OCEAN7-304-XXXX| 26.80 14.004 41.704 34.771 1503.6501 06:55:02.88M 2015-10-10T05:52:44.766Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.770 1503.6501 06:55:03.09M 2015-10-10T05:52:44.958Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.703 34.770 1503.6499 06:55:03.29M 2015-10-10T05:52:45.158Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.703 34.770 1503.6497 06:55:03.49M 2015-10-10T05:52:45.363Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.703 34.770 1503.6489 06:55:03.69M 2015-10-10T05:52:45.563Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.704 34.771 1503.6494 06:55:03.89M 2015-10-10T05:52:45.768Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.705 34.772 1503.6509 06:55:04.11M 2015-10-10T05:52:45.973Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6547 06:55:04.31M 2015-10-10T05:52:46.173Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.776 1503.6559 06:55:04.51M 2015-10-10T05:52:46.378Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6554 06:55:04.71M 2015-10-10T05:52:46.578Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6556 06:55:04.91M 2015-10-10T05:52:46.783Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6553 06:55:05.12M 2015-10-10T05:52:47.014Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6554 06:55:05.32M 2015-10-10T05:52:47.188Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.775 1503.6547 06:55:05.52M 2015-10-10T05:52:47.393Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6549 06:55:05.72M 2015-10-10T05:52:47.593Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6552 06:55:05.92M 2015-10-10T05:52:47.798Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6554 06:55:06.14M 2015-10-10T05:52:48.019Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6554 06:55:06.34M 2015-10-10T05:52:48.208Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.775 1503.6553 06:55:06.56M 2015-10-10T05:52:48.408Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.775 1503.6560 06:55:06.74M 2015-10-10T05:52:48.613Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.775 1503.6564 06:55:06.94M 2015-10-10T05:52:48.813Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.775 1503.6572 06:55:07.16M 2015-10-10T05:52:49.018Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.708 34.774 1503.6570 06:55:07.35M 2015-10-10T05:52:49.219Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.774 1503.6554 06:55:07.55M 2015-10-10T05:52:49.423Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.774 1503.6553 06:55:07.75M 2015-10-10T05:52:49.628Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6560 06:55:07.95M 2015-10-10T05:52:49.828Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6573 06:55:08.17M 2015-10-10T05:52:50.033Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.775 1503.6573 06:55:08.37M 2015-10-10T05:52:50.238Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.709 34.775 1503.6573 06:55:08.57M 2015-10-10T05:52:50.438Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6564 06:55:08.77M 2015-10-10T05:52:50.643Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.777 1503.6571 06:55:08.97M 2015-10-10T05:52:50.848Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6572 06:55:09.19M 2015-10-10T05:52:51.048Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.710 34.777 1503.6581 06:55:09.39M 2015-10-10T05:52:51.248Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6567 06:55:09.58M 2015-10-10T05:52:51.453Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6564 06:55:09.78M 2015-10-10T05:52:51.658Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6553 06:55:10.00M 2015-10-10T05:52:51.859Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6547 06:55:10.20M 2015-10-10T05:52:52.063Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6544 06:55:10.40M 2015-10-10T05:52:52.268Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6538 06:55:10.60M 2015-10-10T05:52:52.488Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6523 06:55:10.80M 2015-10-10T05:52:52.673Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.773 1503.6510 06:55:11.03M 2015-10-10T05:52:52.873Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6509 06:55:11.22M 2015-10-10T05:52:53.095Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6512 06:55:11.41M 2015-10-10T05:52:53.284Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.704 34.771 1503.6510 06:55:11.61M 2015-10-10T05:52:53.484Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.704 34.770 1503.6505 06:55:11.81M 2015-10-10T05:52:53.689Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.703 34.770 1503.6495 06:55:12.03M 2015-10-10T05:52:53.889Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.702 34.770 1503.6479 06:55:12.23M 2015-10-10T05:52:54.093Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.702 34.769 1503.6472 06:55:12.43M 2015-10-10T05:52:54.298Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.706 34.774 1503.6514 06:55:12.63M 2015-10-10T05:52:54.498Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6521 06:55:12.83M 2015-10-10T05:52:54.704Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6517 06:55:13.04M 2015-10-10T05:52:54.908Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.706 34.774 1503.6515 06:55:13.24M 2015-10-10T05:52:55.108Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6519 06:55:13.45M 2015-10-10T05:52:55.313Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6534 06:55:13.64M 2015-10-10T05:52:55.513Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6549 06:55:13.84M 2015-10-10T05:52:55.718Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.776 1503.6541 06:55:14.06M 2015-10-10T05:52:55.924Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.708 34.776 1503.6532 06:55:14.26M 2015-10-10T05:52:56.124Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.775 1503.6523 06:55:14.46M 2015-10-10T05:52:56.324Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6530 06:55:14.66M 2015-10-10T05:52:56.529Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6528 06:55:14.85M 2015-10-10T05:52:56.734Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6528 06:55:15.07M 2015-10-10T05:52:56.954Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6526 06:55:15.27M 2015-10-10T05:52:57.140Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6532 06:55:15.49M 2015-10-10T05:52:57.339Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.711 34.779 1503.6537 06:55:15.67M 2015-10-10T05:52:57.544Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.712 34.780 1503.6556 06:55:15.87M 2015-10-10T05:52:57.749Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.713 34.782 1503.6575 06:55:16.09M 2015-10-10T05:52:57.954Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.718 34.786 1503.6628 06:55:16.29M 2015-10-10T05:52:58.174Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.718 34.785 1503.6630 06:55:16.49M 2015-10-10T05:52:58.359Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.717 34.784 1503.6619 06:55:16.69M 2015-10-10T05:52:58.559Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.716 34.784 1503.6628 06:55:16.89M 2015-10-10T05:52:58.764Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.716 34.783 1503.6638 06:55:17.11M 2015-10-10T05:52:58.964Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.715 34.782 1503.6636 06:55:17.30M 2015-10-10T05:52:59.169Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.714 34.781 1503.6632 06:55:17.50M 2015-10-10T05:52:59.374Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.712 34.779 1503.6606 06:55:17.70M 2015-10-10T05:52:59.574Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.712 34.779 1503.6605 06:55:17.90M 2015-10-10T05:52:59.774Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.711 34.778 1503.6598 06:55:18.12M 2015-10-10T05:52:59.984Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.710 34.777 1503.6588 06:55:18.32M