2015-10-10T05:51:00.193Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6577 06:53:18.52M 2015-10-10T05:51:00.399Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6587 06:53:18.72M 2015-10-10T05:51:00.604Z|I-OCEAN7-304-XXXX| 26.85 14.005 41.710 34.776 1503.6597 06:53:18.92M 2015-10-10T05:51:00.819Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6588 06:53:19.14M 2015-10-10T05:51:01.004Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.776 1503.6586 06:53:19.36M 2015-10-10T05:51:01.209Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6578 06:53:19.54M 2015-10-10T05:51:01.414Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.710 34.775 1503.6580 06:53:19.74M 2015-10-10T05:51:01.614Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.709 34.775 1503.6586 06:53:19.94M 2015-10-10T05:51:01.819Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6578 06:53:20.15M 2015-10-10T05:51:02.019Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6569 06:53:20.36M 2015-10-10T05:51:02.224Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6560 06:53:20.55M 2015-10-10T05:51:02.429Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6558 06:53:20.75M 2015-10-10T05:51:02.634Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6552 06:53:20.95M 2015-10-10T05:51:02.834Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.776 1503.6533 06:53:21.17M 2015-10-10T05:51:03.039Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.776 1503.6533 06:53:21.37M 2015-10-10T05:51:03.239Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.776 1503.6544 06:53:21.57M 2015-10-10T05:51:03.444Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6542 06:53:21.77M 2015-10-10T05:51:03.644Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6534 06:53:21.97M 2015-10-10T05:51:03.849Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6537 06:53:22.19M 2015-10-10T05:51:04.049Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6532 06:53:22.38M 2015-10-10T05:51:04.254Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6537 06:53:22.58M 2015-10-10T05:51:04.459Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6538 06:53:22.78M 2015-10-10T05:51:04.664Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6544 06:53:23.00M 2015-10-10T05:51:04.864Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6516 06:53:23.20M 2015-10-10T05:51:05.069Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.772 1503.6523 06:53:23.40M 2015-10-10T05:51:05.289Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.771 1503.6533 06:53:23.60M 2015-10-10T05:51:05.474Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6534 06:53:23.81M 2015-10-10T05:51:05.674Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.705 34.772 1503.6533 06:53:24.02M 2015-10-10T05:51:05.879Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.771 1503.6543 06:53:24.21M 2015-10-10T05:51:06.084Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.705 34.771 1503.6547 06:53:24.41M 2015-10-10T05:51:06.284Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.705 34.771 1503.6549 06:53:24.61M 2015-10-10T05:51:06.489Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.705 34.771 1503.6552 06:53:24.81M 2015-10-10T05:51:06.689Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.705 34.771 1503.6549 06:53:25.03M 2015-10-10T05:51:06.894Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.772 1503.6550 06:53:25.23M 2015-10-10T05:51:07.094Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.706 34.772 1503.6560 06:53:25.43M 2015-10-10T05:51:07.299Z|I-OCEAN7-304-XXXX| 26.94 14.005 41.706 34.772 1503.6570 06:53:25.63M 2015-10-10T05:51:07.504Z|I-OCEAN7-304-XXXX| 26.94 14.005 41.707 34.772 1503.6572 06:53:25.83M 2015-10-10T05:51:07.704Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6569 06:53:26.05M 2015-10-10T05:51:07.909Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6569 06:53:26.24M 2015-10-10T05:51:08.109Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6570 06:53:26.44M 2015-10-10T05:51:08.334Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6575 06:53:26.64M 2015-10-10T05:51:08.519Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.707 34.773 1503.6576 06:53:26.84M 2015-10-10T05:51:08.724Z|I-OCEAN7-304-XXXX| 26.94 14.005 41.707 34.773 1503.6580 06:53:27.06M 2015-10-10T05:51:08.924Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6566 06:53:27.26M 2015-10-10T05:51:09.129Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6567 06:53:27.46M 2015-10-10T05:51:09.329Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6569 06:53:27.66M 2015-10-10T05:51:09.534Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6573 06:53:27.86M 2015-10-10T05:51:09.754Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.707 34.773 1503.6569 06:53:28.08M 2015-10-10T05:51:09.939Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.774 1503.6575 06:53:28.29M 2015-10-10T05:51:10.144Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6573 06:53:28.47M 2015-10-10T05:51:10.344Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6571 06:53:28.67M 2015-10-10T05:51:10.549Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6578 06:53:28.87M 2015-10-10T05:51:10.749Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.707 34.772 1503.6583 06:53:29.09M 2015-10-10T05:51:10.974Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.707 34.772 1503.6589 06:53:29.29M 2015-10-10T05:51:11.174Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.707 34.772 1503.6583 06:53:29.49M 2015-10-10T05:51:11.359Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.707 34.772 1503.6583 06:53:29.69M 2015-10-10T05:51:11.574Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.707 34.772 1503.6578 06:53:29.89M 2015-10-10T05:51:11.764Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.706 34.772 1503.6576 06:53:30.10M 2015-10-10T05:51:11.969Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.706 34.772 1503.6573 06:53:30.30M 2015-10-10T05:51:12.174Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.706 34.772 1503.6560 06:53:30.50M 2015-10-10T05:51:12.374Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.771 1503.6563 06:53:30.70M 2015-10-10T05:51:12.579Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.705 34.771 1503.6563 06:53:30.90M 2015-10-10T05:51:12.784Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.705 34.771 1503.6560 06:53:31.12M 2015-10-10T05:51:12.984Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.704 34.770 1503.6556 06:53:31.32M 2015-10-10T05:51:13.189Z|I-OCEAN7-304-XXXX| 26.96 14.005 41.704 34.770 1503.6559 06:53:31.52M 2015-10-10T05:51:13.389Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.704 34.770 1503.6554 06:53:31.72M 2015-10-10T05:51:13.594Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.704 34.770 1503.6549 06:53:31.92M 2015-10-10T05:51:13.794Z|I-OCEAN7-304-XXXX| 26.89 14.005 41.705 34.770 1503.6542 06:53:32.13M 2015-10-10T05:51:13.999Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6538 06:53:32.33M 2015-10-10T05:51:14.219Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.705 34.772 1503.6538 06:53:32.53M 2015-10-10T05:51:14.409Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6537 06:53:32.75M 2015-10-10T05:51:14.609Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.705 34.772 1503.6532 06:53:32.93M 2015-10-10T05:51:14.814Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.772 1503.6539 06:53:33.15M 2015-10-10T05:51:15.014Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.773 1503.6539 06:53:33.35M 2015-10-10T05:51:15.219Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.773 1503.6545 06:53:33.55M 2015-10-10T05:51:15.424Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6532 06:53:33.75M 2015-10-10T05:51:15.655Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.773 1503.6541 06:53:33.95M 2015-10-10T05:51:15.829Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6539 06:53:34.16M 2015-10-10T05:51:16.029Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.775 1503.6533 06:53:34.36M 2015-10-10T05:51:16.234Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.776 1503.6533 06:53:34.56M 2015-10-10T05:51:16.434Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.776 1503.6534 06:53:34.76M 2015-10-10T05:51:16.639Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6532 06:53:34.96M 2015-10-10T05:51:16.844Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6530 06:53:35.18M 2015-10-10T05:51:17.044Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6523 06:53:35.38M 2015-10-10T05:51:17.249Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6526 06:53:35.58M 2015-10-10T05:51:17.454Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6523 06:53:35.77M 2015-10-10T05:51:17.654Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.777 1503.6511 06:53:36.00M 2015-10-10T05:51:17.859Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.777 1503.6506 06:53:36.19M 2015-10-10T05:51:18.059Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.777 1503.6511 06:53:36.39M 2015-10-10T05:51:18.264Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6516 06:53:36.59M 2015-10-10T05:51:18.470Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6527 06:53:36.79M 2015-10-10T05:51:18.689Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.776 1503.6531 06:53:37.01M 2015-10-10T05:51:18.874Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6527 06:53:37.23M 2015-10-10T05:51:19.074Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.775 1503.6526 06:53:37.41M 2015-10-10T05:51:19.279Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.774 1503.6525 06:53:37.61M 2015-10-10T05:51:19.484Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6523 06:53:37.81M 2015-10-10T05:51:19.684Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.705 34.772 1503.6515 06:53:38.03M 2015-10-10T05:51:19.889Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.772 1503.6516 06:53:38.22M 2015-10-10T05:51:20.089Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.705 34.772 1503.6523 06:53:38.42M 2015-10-10T05:51:20.294Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6526 06:53:38.62M 2015-10-10T05:51:20.500Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6533 06:53:38.82M 2015-10-10T05:51:20.699Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.773 1503.6543 06:53:39.04M 2015-10-10T05:51:20.904Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6542 06:53:39.24M 2015-10-10T05:51:21.104Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.774 1503.6534 06:53:39.44M 2015-10-10T05:51:21.309Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.774 1503.6530 06:53:39.64M 2015-10-10T05:51:21.509Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6521 06:53:39.84M 2015-10-10T05:51:21.714Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.774 1503.6521 06:53:40.05M 2015-10-10T05:51:21.919Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6515 06:53:40.25M 2015-10-10T05:51:22.119Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.773 1503.6519 06:53:40.45M 2015-10-10T05:51:22.334Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6515 06:53:40.65M 2015-10-10T05:51:22.525Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6512 06:53:40.85M 2015-10-10T05:51:22.729Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6511 06:53:41.07M 2015-10-10T05:51:22.934Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6512 06:53:41.27M 2015-10-10T05:51:23.155Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6514 06:53:41.46M 2015-10-10T05:51:23.340Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6504 06:53:41.68M 2015-10-10T05:51:23.545Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.705 34.773 1503.6510 06:53:41.86M 2015-10-10T05:51:23.745Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6512 06:53:42.09M 2015-10-10T05:51:23.945Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6520 06:53:42.28M 2015-10-10T05:51:24.150Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6536 06:53:42.48M 2015-10-10T05:51:24.355Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.774 1503.6552 06:53:42.68M 2015-10-10T05:51:24.560Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6555 06:53:42.88M 2015-10-10T05:51:24.760Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.707 34.774 1503.6554 06:53:43.10M 2015-10-10T05:51:24.965Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.775 1503.6556 06:53:43.30M 2015-10-10T05:51:25.165Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6549 06:53:43.50M 2015-10-10T05:51:25.370Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6547 06:53:43.70M 2015-10-10T05:51:25.570Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.774 1503.6545 06:53:43.90M 2015-10-10T05:51:25.779Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.707 34.773 1503.6563 06:53:44.11M 2015-10-10T05:51:25.980Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.707 34.773 1503.6565 06:53:44.31M 2015-10-10T05:51:26.180Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6515 06:53:44.51M 2015-10-10T05:51:26.385Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.775 1503.6509 06:53:44.71M 2015-10-10T05:51:26.590Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6509 06:53:44.91M 2015-10-10T05:51:26.790Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.706 34.775 1503.6505 06:53:45.13M 2015-10-10T05:51:26.995Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.775 1503.6509 06:53:45.33M 2015-10-10T05:51:27.200Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6501 06:53:45.53M 2015-10-10T05:51:27.400Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6492 06:53:45.73M 2015-10-10T05:51:27.620Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6483 06:53:45.92M 2015-10-10T05:51:27.810Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.704 34.773 1503.6472 06:53:46.16M 2015-10-10T05:51:28.010Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6472 06:53:46.34M 2015-10-10T05:51:28.215Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6479 06:53:46.54M 2015-10-10T05:51:28.416Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6487 06:53:46.74M 2015-10-10T05:51:28.620Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6492 06:53:46.94M 2015-10-10T05:51:28.820Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.774 1503.6495 06:53:47.16M 2015-10-10T05:51:29.025Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6508 06:53:47.36M 2015-10-10T05:51:29.230Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6510 06:53:47.56M 2015-10-10T05:51:29.430Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.775 1503.6511 06:53:47.76M 2015-10-10T05:51:29.635Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6509 06:53:47.95M 2015-10-10T05:51:29.835Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.774 1503.6508 06:53:48.17M 2015-10-10T05:51:30.040Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6503 06:53:48.37M 2015-10-10T05:51:30.240Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6549 06:53:48.57M 2015-10-10T05:51:30.445Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.708 34.776 1503.6550 06:53:48.77M 2015-10-10T05:51:30.650Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6541 06:53:48.97M 2015-10-10T05:51:30.855Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6541 06:53:49.19M 2015-10-10T05:51:31.055Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6541 06:53:49.39M 2015-10-10T05:51:31.260Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.708 34.776 1503.6548 06:53:49.59M 2015-10-10T05:51:31.465Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6567 06:53:49.79M 2015-10-10T05:51:31.665Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6588 06:53:50.01M 2015-10-10T05:51:31.865Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6588 06:53:50.20M 2015-10-10T05:51:32.085Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.711 34.778 1503.6598 06:53:50.40M 2015-10-10T05:51:32.275Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.707 34.773 1503.6549 06:53:50.62M 2015-10-10T05:51:32.494Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.706 34.772 1503.6536 06:53:50.80M 2015-10-10T05:51:32.680Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.704 34.770 1503.6505 06:53:51.02M 2015-10-10T05:51:32.885Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.704 34.771 1503.6517 06:53:51.22M 2015-10-10T05:51:33.085Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.771 1503.6519 06:53:51.42M 2015-10-10T05:51:33.290Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6528 06:53:51.62M 2015-10-10T05:51:33.490Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.773 1503.6541 06:53:51.82M 2015-10-10T05:51:33.697Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.707 34.774 1503.6555 06:53:52.03M 2015-10-10T05:51:33.900Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.708 34.774 1503.6564 06:53:52.23M 2015-10-10T05:51:34.101Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.709 34.775 1503.6576 06:53:52.43M 2015-10-10T05:51:34.306Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6587 06:53:52.63M 2015-10-10T05:51:34.505Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6586 06:53:52.83M 2015-10-10T05:51:34.710Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6588 06:53:53.05M 2015-10-10T05:51:34.910Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6588 06:53:53.25M 2015-10-10T05:51:35.115Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6591 06:53:53.45M 2015-10-10T05:51:35.320Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6584 06:53:53.65M 2015-10-10T05:51:35.520Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.710 34.776 1503.6592 06:53:53.85M 2015-10-10T05:51:35.725Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.710 34.776 1503.6583 06:53:54.06M 2015-10-10T05:51:35.925Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.776 1503.6576 06:53:54.26M 2015-10-10T05:51:36.130Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6571 06:53:54.46M 2015-10-10T05:51:36.335Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6591 06:53:54.66M 2015-10-10T05:51:36.555Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.709 34.775 1503.6593 06:53:54.86M 2015-10-10T05:51:36.740Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6580 06:53:55.10M 2015-10-10T05:51:36.945Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6578 06:53:55.28M 2015-10-10T05:51:37.145Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6587 06:53:55.48M 2015-10-10T05:51:37.345Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6588 06:53:55.68M 2015-10-10T05:51:37.550Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6592 06:53:55.87M 2015-10-10T05:51:37.755Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.710 34.775 1503.6591 06:53:56.10M 2015-10-10T05:51:37.960Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.775 1503.6584 06:53:56.29M 2015-10-10T05:51:38.160Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6581 06:53:56.49M 2015-10-10T05:51:38.360Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6578 06:53:56.69M 2015-10-10T05:51:38.571Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.776 1503.6571 06:53:56.89M 2015-10-10T05:51:38.770Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.776 1503.6559 06:53:57.11M 2015-10-10T05:51:38.977Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.710 34.777 1503.6556 06:53:57.31M 2015-10-10T05:51:39.176Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.777 1503.6545 06:53:57.51M 2015-10-10T05:51:39.380Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6534 06:53:57.70M 2015-10-10T05:51:39.580Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.708 34.775 1503.6522 06:53:57.91M 2015-10-10T05:51:39.804Z|I-OCEAN7-304-XXXX| 26.78 14.003 41.707 34.774 1503.6516 06:53:58.12M 2015-10-10T05:51:39.990Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.774 1503.6516 06:53:58.32M 2015-10-10T05:51:40.190Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.774 1503.6512 06:53:58.52M 2015-10-10T05:51:40.390Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6511 06:53:58.72M 2015-10-10T05:51:40.595Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.707 34.774 1503.6508 06:53:58.92M 2015-10-10T05:51:40.800Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.707 34.775 1503.6506 06:53:59.14M 2015-10-10T05:51:41.020Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.707 34.775 1503.6511 06:53:59.34M 2015-10-10T05:51:41.205Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.707 34.775 1503.6504 06:53:59.55M 2015-10-10T05:51:41.410Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.706 34.774 1503.6506 06:53:59.74M 2015-10-10T05:51:41.614Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.706 34.774 1503.6508 06:53:59.94M 2015-10-10T05:51:41.854Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.774 1503.6508 06:54:00.15M 2015-10-10T05:51:42.020Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.706 34.774 1503.6510 06:54:00.35M 2015-10-10T05:51:42.225Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.774 1503.6516 06:54:00.55M 2015-10-10T05:51:42.420Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.774 1503.6520 06:54:00.75M 2015-10-10T05:51:42.625Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.774 1503.6528 06:54:00.95M 2015-10-10T05:51:42.825Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.774 1503.6532 06:54:01.17M 2015-10-10T05:51:43.030Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6541 06:54:01.36M 2015-10-10T05:51:43.255Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6536 06:54:01.56M 2015-10-10T05:51:43.441Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.706 34.772 1503.6541 06:54:01.77M 2015-10-10T05:51:43.654Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.772 1503.6537 06:54:01.96M 2015-10-10T05:51:43.846Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6547 06:54:02.18M 2015-10-10T05:51:44.046Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.706 34.772 1503.6556 06:54:02.38M 2015-10-10T05:51:44.251Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.706 34.773 1503.6558 06:54:02.58M 2015-10-10T05:51:44.455Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6565 06:54:02.78M 2015-10-10T05:51:44.658Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6506 06:54:03.00M 2015-10-10T05:51:44.860Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.707 34.776 1503.6503 06:54:03.20M 2015-10-10T05:51:45.065Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.708 34.777 1503.6508 06:54:03.40M 2015-10-10T05:51:45.265Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6534 06:54:03.60M 2015-10-10T05:51:45.486Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.711 34.780 1503.6543 06:54:03.80M 2015-10-10T05:51:45.694Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.712 34.781 1503.6547 06:54:04.03M 2015-10-10T05:51:45.871Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.781 1503.6544 06:54:04.21M 2015-10-10T05:51:46.075Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.712 34.781 1503.6542 06:54:04.41M 2015-10-10T05:51:46.281Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.712 34.781 1503.6548 06:54:04.61M 2015-10-10T05:51:46.486Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.712 34.781 1503.6554 06:54:04.81M 2015-10-10T05:51:46.686Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.712 34.780 1503.6554 06:54:05.03M 2015-10-10T05:51:46.894Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.712 34.780 1503.6555 06:54:05.23M 2015-10-10T05:51:47.118Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.780 1503.6554 06:54:05.42M 2015-10-10T05:51:47.298Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.712 34.780 1503.6563 06:54:05.62M 2015-10-10T05:51:47.534Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.712 34.780 1503.6576 06:54:05.82M 2015-10-10T05:51:47.701Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.774 1503.6525 06:54:06.04M 2015-10-10T05:51:47.934Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6532 06:54:06.24M 2015-10-10T05:51:48.106Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6539 06:54:06.44M 2015-10-10T05:51:48.311Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.773 1503.6544 06:54:06.64M 2015-10-10T05:51:48.534Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.706 34.773 1503.6553 06:54:06.84M 2015-10-10T05:51:48.716Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6552 06:54:07.06M 2015-10-10T05:51:48.921Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.772 1503.6549 06:54:07.25M 2015-10-10T05:51:49.126Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.705 34.772 1503.6538 06:54:07.46M 2015-10-10T05:51:49.326Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6533 06:54:07.65M 2015-10-10T05:51:49.526Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.705 34.772 1503.6534 06:54:07.85M 2015-10-10T05:51:49.731Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.706 34.772 1503.6542 06:54:08.07M 2015-10-10T05:51:49.951Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.706 34.773 1503.6548 06:54:08.27M 2015-10-10T05:51:50.141Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.773 1503.6553 06:54:08.49M 2015-10-10T05:51:50.336Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.774 1503.6561 06:54:08.67M 2015-10-10T05:51:50.546Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6566 06:54:08.86M 2015-10-10T05:51:50.751Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6571 06:54:09.09M 2015-10-10T05:51:50.951Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6573 06:54:09.29M 2015-10-10T05:51:51.151Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6571 06:54:09.49M 2015-10-10T05:51:51.356Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6567 06:54:09.68M 2015-10-10T05:51:51.574Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.776 1503.6571 06:54:09.88M 2015-10-10T05:51:51.761Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.776 1503.6570 06:54:10.10M 2015-10-10T05:51:51.966Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6567 06:54:10.30M 2015-10-10T05:51:52.166Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6566 06:54:10.50M 2015-10-10T05:51:52.371Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6573 06:54:10.70M 2015-10-10T05:51:52.578Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6576 06:54:10.90M 2015-10-10T05:51:52.778Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6567 06:54:11.12M 2015-10-10T05:51:52.981Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6564 06:54:11.32M 2015-10-10T05:51:53.181Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6559 06:54:11.52M 2015-10-10T05:51:53.391Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6552 06:54:11.71M 2015-10-10T05:51:53.591Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.776 1503.6537 06:54:11.91M 2015-10-10T05:51:53.814Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6527 06:54:12.13M 2015-10-10T05:51:53.996Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.707 34.775 1503.6517 06:54:12.33M 2015-10-10T05:51:54.201Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.707 34.775 1503.6522 06:54:12.53M 2015-10-10T05:51:54.421Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.707 34.774 1503.6515 06:54:12.73M 2015-10-10T05:51:54.606Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.706 34.774 1503.6506 06:54:12.95M 2015-10-10T05:51:54.811Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6511 06:54:13.15M 2015-10-10T05:51:55.011Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.775 1503.6519 06:54:13.35M 2015-10-10T05:51:55.218Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.708 34.776 1503.6530 06:54:13.55M 2015-10-10T05:51:55.417Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.776 1503.6539 06:54:13.74M 2015-10-10T05:51:55.621Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.709 34.776 1503.6549 06:54:13.94M 2015-10-10T05:51:55.826Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.710 34.776 1503.6553 06:54:14.16M 2015-10-10T05:51:56.026Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.709 34.776 1503.6555 06:54:14.36M 2015-10-10T05:51:56.255Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6560 06:54:14.56M 2015-10-10T05:51:56.431Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6560 06:54:14.76M 2015-10-10T05:51:56.636Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6556 06:54:14.96M 2015-10-10T05:51:56.836Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.776 1503.6559 06:54:15.18M 2015-10-10T05:51:57.041Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.710 34.777 1503.6564 06:54:15.37M 2015-10-10T05:51:57.241Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.710 34.777 1503.6561 06:54:15.57M 2015-10-10T05:51:57.451Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.711 34.777 1503.6565 06:54:15.77M 2015-10-10T05:51:57.651Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.777 1503.6573 06:54:16.98M 2015-10-10T05:51:57.859Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.710 34.777 1503.6571 06:54:16.19M 2015-10-10T05:51:58.057Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6571 06:54:16.39M 2015-10-10T05:51:58.261Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6564 06:54:16.59M 2015-10-10T05:51:58.461Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.709 34.776 1503.6560 06:54:16.79M 2015-10-10T05:51:58.666Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6552 06:54:17.01M 2015-10-10T05:51:58.886Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6550 06:54:17.21M 2015-10-10T05:51:59.071Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6555 06:54:17.42M 2015-10-10T05:51:59.294Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.774 1503.6552 06:54:17.60M 2015-10-10T05:51:59.481Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.707 34.774 1503.6539 06:54:17.80M 2015-10-10T05:51:59.681Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.773 1503.6544 06:54:18.02M 2015-10-10T05:51:59.881Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.706 34.773 1503.6544 06:54:18.22M