2015-10-10T05:50:00.091Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6512 06:52:18.42M 2015-10-10T05:50:00.291Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.708 34.777 1503.6515 06:52:18.62M 2015-10-10T05:50:00.498Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.708 34.777 1503.6525 06:52:18.81M 2015-10-10T05:50:00.697Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.777 1503.6525 06:52:19.04M 2015-10-10T05:50:00.901Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6532 06:52:19.23M 2015-10-10T05:50:01.106Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6527 06:52:19.43M 2015-10-10T05:50:01.306Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6525 06:52:19.63M 2015-10-10T05:50:01.511Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6525 06:52:19.83M 2015-10-10T05:50:01.711Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6539 06:52:20.05M 2015-10-10T05:50:01.916Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.776 1503.6543 06:52:20.25M 2015-10-10T05:50:02.116Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6547 06:52:20.45M 2015-10-10T05:50:02.321Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.775 1503.6541 06:52:20.64M 2015-10-10T05:50:02.526Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.775 1503.6534 06:52:20.84M 2015-10-10T05:50:02.746Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.775 1503.6531 06:52:21.07M 2015-10-10T05:50:02.931Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.775 1503.6534 06:52:21.28M 2015-10-10T05:50:03.131Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.775 1503.6537 06:52:21.46M 2015-10-10T05:50:03.337Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6537 06:52:21.66M 2015-10-10T05:50:03.541Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.707 34.774 1503.6537 06:52:21.86M 2015-10-10T05:50:03.741Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6537 06:52:22.08M 2015-10-10T05:50:03.946Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.775 1503.6532 06:52:22.28M 2015-10-10T05:50:04.146Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6526 06:52:22.48M 2015-10-10T05:50:04.351Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.707 34.774 1503.6528 06:52:22.67M 2015-10-10T05:50:04.556Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6519 06:52:22.88M 2015-10-10T05:50:04.761Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.707 34.774 1503.6512 06:52:23.09M 2015-10-10T05:50:04.961Z|I-OCEAN7-304-XXXX| 26.80 14.003 41.707 34.774 1503.6523 06:52:23.29M 2015-10-10T05:50:05.161Z|I-OCEAN7-304-XXXX| 26.77 14.003 41.707 34.774 1503.6523 06:52:23.49M 2015-10-10T05:50:05.375Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.774 1503.6531 06:52:23.69M 2015-10-10T05:50:05.571Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.707 34.773 1503.6531 06:52:23.89M 2015-10-10T05:50:05.779Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.773 1503.6526 06:52:24.11M 2015-10-10T05:50:05.977Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.773 1503.6531 06:52:24.31M 2015-10-10T05:50:06.181Z|I-OCEAN7-304-XXXX| 26.77 14.004 41.706 34.773 1503.6525 06:52:24.51M 2015-10-10T05:50:06.381Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.773 1503.6530 06:52:24.71M 2015-10-10T05:50:06.586Z|I-OCEAN7-304-XXXX| 26.81 14.004 41.706 34.773 1503.6527 06:52:24.90M 2015-10-10T05:50:06.786Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.772 1503.6527 06:52:25.12M 2015-10-10T05:50:06.991Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6530 06:52:25.32M 2015-10-10T05:50:07.206Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.772 1503.6534 06:52:25.52M 2015-10-10T05:50:07.396Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.773 1503.6536 06:52:25.73M 2015-10-10T05:50:07.596Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6541 06:52:25.92M 2015-10-10T05:50:07.801Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.773 1503.6543 06:52:26.14M 2015-10-10T05:50:08.006Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.706 34.772 1503.6534 06:52:26.34M 2015-10-10T05:50:08.206Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.705 34.772 1503.6537 06:52:26.54M 2015-10-10T05:50:08.411Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.705 34.772 1503.6533 06:52:26.73M 2015-10-10T05:50:08.617Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6525 06:52:26.93M 2015-10-10T05:50:08.816Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6528 06:52:27.15M 2015-10-10T05:50:09.055Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6530 06:52:27.35M 2015-10-10T05:50:09.226Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.772 1503.6525 06:52:27.55M 2015-10-10T05:50:09.426Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6530 06:52:27.75M 2015-10-10T05:50:09.631Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6526 06:52:27.95M 2015-10-10T05:50:09.836Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6527 06:52:28.17M 2015-10-10T05:50:10.036Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6530 06:52:28.37M 2015-10-10T05:50:10.236Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6536 06:52:28.57M 2015-10-10T05:50:10.441Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6538 06:52:28.76M 2015-10-10T05:50:10.646Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.705 34.772 1503.6539 06:52:28.96M 2015-10-10T05:50:10.846Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.705 34.772 1503.6537 06:52:29.18M 2015-10-10T05:50:11.051Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6538 06:52:29.38M 2015-10-10T05:50:11.257Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6537 06:52:29.58M 2015-10-10T05:50:11.456Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.774 1503.6534 06:52:29.78M 2015-10-10T05:50:11.676Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6548 06:52:30.00M 2015-10-10T05:50:11.861Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6548 06:52:30.21M 2015-10-10T05:50:12.066Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6549 06:52:30.39M 2015-10-10T05:50:12.272Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6555 06:52:30.59M 2015-10-10T05:50:12.472Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6550 06:52:30.79M 2015-10-10T05:50:12.677Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6544 06:52:31.01M 2015-10-10T05:50:12.877Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.774 1503.6549 06:52:31.21M 2015-10-10T05:50:13.082Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6553 06:52:31.41M 2015-10-10T05:50:13.287Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.708 34.774 1503.6556 06:52:31.61M 2015-10-10T05:50:13.486Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6556 06:52:31.81M 2015-10-10T05:50:13.691Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6554 06:52:32.03M 2015-10-10T05:50:13.891Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6565 06:52:32.23M 2015-10-10T05:50:14.097Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6567 06:52:32.43M 2015-10-10T05:50:14.302Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.708 34.775 1503.6569 06:52:32.63M 2015-10-10T05:50:14.502Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.708 34.775 1503.6572 06:52:32.82M 2015-10-10T05:50:14.735Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.708 34.775 1503.6563 06:52:33.04M 2015-10-10T05:50:14.912Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.708 34.775 1503.6558 06:52:33.24M 2015-10-10T05:50:15.135Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.708 34.775 1503.6571 06:52:33.44M 2015-10-10T05:50:15.317Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.708 34.775 1503.6572 06:52:33.64M 2015-10-10T05:50:15.517Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.708 34.774 1503.6582 06:52:33.84M 2015-10-10T05:50:15.722Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.708 34.774 1503.6586 06:52:34.06M 2015-10-10T05:50:15.922Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.708 34.774 1503.6580 06:52:34.26M 2015-10-10T05:50:16.142Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6582 06:52:34.46M 2015-10-10T05:50:16.332Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6583 06:52:34.67M 2015-10-10T05:50:16.532Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.707 34.773 1503.6588 06:52:34.85M 2015-10-10T05:50:16.737Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.707 34.773 1503.6588 06:52:35.07M 2015-10-10T05:50:16.942Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.707 34.773 1503.6583 06:52:35.27M 2015-10-10T05:50:17.174Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.707 34.773 1503.6588 06:52:35.47M 2015-10-10T05:50:17.342Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.707 34.773 1503.6580 06:52:35.67M 2015-10-10T05:50:17.547Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.707 34.773 1503.6575 06:52:35.87M 2015-10-10T05:50:17.752Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.707 34.772 1503.6576 06:52:36.09M 2015-10-10T05:50:17.952Z|I-OCEAN7-304-XXXX| 26.95 14.005 41.707 34.773 1503.6578 06:52:36.29M 2015-10-10T05:50:18.157Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6571 06:52:36.48M 2015-10-10T05:50:18.362Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.707 34.773 1503.6564 06:52:36.68M 2015-10-10T05:50:18.562Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.707 34.773 1503.6575 06:52:36.88M 2015-10-10T05:50:18.767Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.707 34.773 1503.6575 06:52:37.10M 2015-10-10T05:50:18.967Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.773 1503.6567 06:52:37.30M 2015-10-10T05:50:19.172Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.774 1503.6563 06:52:37.50M 2015-10-10T05:50:19.377Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.774 1503.6560 06:52:37.70M 2015-10-10T05:50:19.578Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.774 1503.6550 06:52:37.90M 2015-10-10T05:50:19.777Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6552 06:52:38.12M 2015-10-10T05:50:19.982Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.775 1503.6553 06:52:38.31M 2015-10-10T05:50:20.187Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.775 1503.6558 06:52:38.51M 2015-10-10T05:50:20.392Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.708 34.775 1503.6569 06:52:38.72M 2015-10-10T05:50:20.607Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6580 06:52:38.91M 2015-10-10T05:50:20.797Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6583 06:52:39.15M 2015-10-10T05:50:21.002Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6587 06:52:39.33M 2015-10-10T05:50:21.202Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.709 34.775 1503.6593 06:52:39.53M 2015-10-10T05:50:21.407Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.709 34.775 1503.6588 06:52:39.73M 2015-10-10T05:50:21.607Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.709 34.775 1503.6584 06:52:39.93M 2015-10-10T05:50:21.812Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.776 1503.6578 06:52:40.15M 2015-10-10T05:50:22.017Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.776 1503.6575 06:52:40.35M 2015-10-10T05:50:22.218Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6575 06:52:40.55M 2015-10-10T05:50:22.417Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6573 06:52:40.74M 2015-10-10T05:50:22.627Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6576 06:52:40.94M 2015-10-10T05:50:22.827Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6577 06:52:41.16M 2015-10-10T05:50:23.032Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6575 06:52:41.36M 2015-10-10T05:50:23.254Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6578 06:52:41.56M 2015-10-10T05:50:23.437Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.710 34.776 1503.6578 06:52:41.76M 2015-10-10T05:50:23.642Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.710 34.776 1503.6581 06:52:41.96M 2015-10-10T05:50:23.842Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.777 1503.6576 06:52:42.18M 2015-10-10T05:50:24.047Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.776 1503.6567 06:52:42.38M 2015-10-10T05:50:24.247Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6565 06:52:42.57M 2015-10-10T05:50:24.452Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6563 06:52:42.77M 2015-10-10T05:50:24.652Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6566 06:52:42.97M 2015-10-10T05:50:24.894Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6577 06:52:43.19M 2015-10-10T05:50:25.082Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.710 34.776 1503.6597 06:52:43.39M 2015-10-10T05:50:25.262Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.710 34.776 1503.6598 06:52:43.61M 2015-10-10T05:50:25.467Z|I-OCEAN7-304-XXXX| 26.86 14.005 41.710 34.775 1503.6598 06:52:43.79M 2015-10-10T05:50:25.672Z|I-OCEAN7-304-XXXX| 26.84 14.005 41.709 34.774 1503.6592 06:52:44.01M 2015-10-10T05:50:25.872Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6533 06:52:44.21M 2015-10-10T05:50:26.072Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.776 1503.6530 06:52:44.40M 2015-10-10T05:50:26.282Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.776 1503.6533 06:52:44.60M 2015-10-10T05:50:26.482Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.708 34.775 1503.6528 06:52:44.80M 2015-10-10T05:50:26.687Z|I-OCEAN7-304-XXXX| 26.82 14.002 41.708 34.776 1503.6523 06:52:45.02M 2015-10-10T05:50:26.887Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.708 34.776 1503.6523 06:52:45.22M 2015-10-10T05:50:27.087Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.708 34.776 1503.6526 06:52:45.42M 2015-10-10T05:50:27.292Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.709 34.777 1503.6523 06:52:45.62M 2015-10-10T05:50:27.534Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.709 34.777 1503.6533 06:52:45.82M 2015-10-10T05:50:27.702Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.710 34.777 1503.6549 06:52:46.04M 2015-10-10T05:50:27.902Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.709 34.777 1503.6539 06:52:46.24M 2015-10-10T05:50:28.107Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.708 34.776 1503.6532 06:52:46.44M 2015-10-10T05:50:28.335Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.708 34.775 1503.6534 06:52:46.63M 2015-10-10T05:50:28.512Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6545 06:52:46.83M 2015-10-10T05:50:28.712Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6558 06:52:47.05M 2015-10-10T05:50:28.917Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6563 06:52:47.25M 2015-10-10T05:50:29.122Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6566 06:52:47.45M 2015-10-10T05:50:29.322Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.775 1503.6569 06:52:47.65M 2015-10-10T05:50:29.542Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.776 1503.6565 06:52:47.85M 2015-10-10T05:50:29.727Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.708 34.775 1503.6567 06:52:48.08M 2015-10-10T05:50:29.932Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.708 34.775 1503.6563 06:52:48.27M 2015-10-10T05:50:30.140Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.775 1503.6564 06:52:48.46M 2015-10-10T05:50:30.342Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.709 34.775 1503.6564 06:52:48.66M 2015-10-10T05:50:30.542Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.709 34.775 1503.6571 06:52:48.87M 2015-10-10T05:50:30.747Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.708 34.775 1503.6566 06:52:49.08M 2015-10-10T05:50:30.947Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.708 34.775 1503.6576 06:52:49.28M 2015-10-10T05:50:31.174Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.708 34.775 1503.6580 06:52:49.48M 2015-10-10T05:50:31.352Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.708 34.775 1503.6576 06:52:49.68M 2015-10-10T05:50:31.557Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.708 34.775 1503.6581 06:52:49.88M 2015-10-10T05:50:31.762Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.708 34.775 1503.6575 06:52:50.10M 2015-10-10T05:50:31.962Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.709 34.775 1503.6576 06:52:50.30M 2015-10-10T05:50:32.162Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.709 34.775 1503.6576 06:52:50.49M 2015-10-10T05:50:32.362Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.709 34.775 1503.6581 06:52:50.69M 2015-10-10T05:50:32.574Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.709 34.775 1503.6599 06:52:50.89M 2015-10-10T05:50:32.778Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.707 34.773 1503.6572 06:52:51.11M 2015-10-10T05:50:32.977Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6572 06:52:51.31M 2015-10-10T05:50:33.177Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.708 34.774 1503.6581 06:52:51.51M 2015-10-10T05:50:33.383Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.708 34.774 1503.6583 06:52:51.71M 2015-10-10T05:50:33.587Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.708 34.774 1503.6583 06:52:51.91M 2015-10-10T05:50:33.787Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6582 06:52:52.13M 2015-10-10T05:50:34.013Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.708 34.774 1503.6586 06:52:52.32M 2015-10-10T05:50:34.198Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.708 34.774 1503.6577 06:52:52.54M 2015-10-10T05:50:34.402Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.708 34.774 1503.6577 06:52:52.72M 2015-10-10T05:50:34.602Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.709 34.775 1503.6577 06:52:52.92M 2015-10-10T05:50:34.807Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.710 34.776 1503.6583 06:52:53.14M 2015-10-10T05:50:35.007Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.710 34.777 1503.6587 06:52:53.34M 2015-10-10T05:50:35.213Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.777 1503.6580 06:52:53.54M 2015-10-10T05:50:35.418Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.778 1503.6573 06:52:53.74M 2015-10-10T05:50:35.618Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.711 34.778 1503.6576 06:52:53.94M 2015-10-10T05:50:35.818Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.711 34.778 1503.6567 06:52:54.16M 2015-10-10T05:50:36.022Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.711 34.778 1503.6565 06:52:54.35M 2015-10-10T05:50:36.227Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.711 34.778 1503.6555 06:52:54.55M 2015-10-10T05:50:36.428Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.710 34.778 1503.6552 06:52:54.75M 2015-10-10T05:50:36.632Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.710 34.777 1503.6548 06:52:54.95M 2015-10-10T05:50:36.847Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.709 34.777 1503.6547 06:52:55.17M 2015-10-10T05:50:37.043Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.709 34.777 1503.6543 06:52:55.37M 2015-10-10T05:50:37.254Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.777 1503.6541 06:52:55.57M 2015-10-10T05:50:37.455Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.709 34.777 1503.6544 06:52:55.77M 2015-10-10T05:50:37.643Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6555 06:52:55.97M 2015-10-10T05:50:37.853Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6550 06:52:56.18M 2015-10-10T05:50:38.053Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6550 06:52:56.38M 2015-10-10T05:50:38.258Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6555 06:52:56.58M 2015-10-10T05:50:38.478Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6565 06:52:56.78M 2015-10-10T05:50:38.663Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.777 1503.6571 06:52:57.02M 2015-10-10T05:50:38.868Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.710 34.777 1503.6589 06:52:57.20M 2015-10-10T05:50:39.068Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.777 1503.6589 06:52:57.40M 2015-10-10T05:50:39.273Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.711 34.777 1503.6599 06:52:57.60M 2015-10-10T05:50:39.473Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.711 34.778 1503.6584 06:52:57.80M 2015-10-10T05:50:39.678Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.712 34.779 1503.6592 06:52:58.02M 2015-10-10T05:50:39.883Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.712 34.779 1503.6594 06:52:58.22M 2015-10-10T05:50:40.083Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.712 34.779 1503.6591 06:52:58.41M 2015-10-10T05:50:40.288Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.712 34.779 1503.6591 06:52:58.61M 2015-10-10T05:50:40.493Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.712 34.779 1503.6584 06:52:58.81M 2015-10-10T05:50:40.693Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.712 34.779 1503.6577 06:52:59.03M 2015-10-10T05:50:40.898Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.779 1503.6571 06:52:59.23M 2015-10-10T05:50:41.098Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.711 34.779 1503.6569 06:52:59.43M 2015-10-10T05:50:41.303Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.778 1503.6566 06:52:59.63M 2015-10-10T05:50:41.503Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.778 1503.6572 06:52:59.83M 2015-10-10T05:50:41.708Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.710 34.777 1503.6572 06:53:00.04M 2015-10-10T05:50:41.913Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6572 06:53:00.25M 2015-10-10T05:50:42.113Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.710 34.776 1503.6571 06:53:00.44M 2015-10-10T05:50:42.318Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.776 1503.6570 06:53:00.64M 2015-10-10T05:50:42.518Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.709 34.775 1503.6567 06:53:00.84M 2015-10-10T05:50:42.723Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6561 06:53:01.06M 2015-10-10T05:50:42.943Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.709 34.775 1503.6569 06:53:01.26M 2015-10-10T05:50:43.128Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6560 06:53:01.48M 2015-10-10T05:50:43.333Z|I-OCEAN7-304-XXXX| 26.88 14.004 41.708 34.775 1503.6563 06:53:01.66M 2015-10-10T05:50:43.533Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.775 1503.6556 06:53:01.86M 2015-10-10T05:50:43.738Z|I-OCEAN7-304-XXXX| 26.86 14.004 41.708 34.774 1503.6558 06:53:02.08M 2015-10-10T05:50:43.943Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.708 34.774 1503.6555 06:53:02.27M 2015-10-10T05:50:44.143Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.708 34.775 1503.6555 06:53:02.48M 2015-10-10T05:50:44.348Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.709 34.775 1503.6561 06:53:02.67M 2015-10-10T05:50:44.548Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.776 1503.6558 06:53:02.87M 2015-10-10T05:50:44.753Z|I-OCEAN7-304-XXXX| 26.79 14.004 41.709 34.776 1503.6559 06:53:03.09M 2015-10-10T05:50:44.953Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6554 06:53:03.29M 2015-10-10T05:50:45.163Z|I-OCEAN7-304-XXXX| 26.79 14.003 41.709 34.776 1503.6552 06:53:03.49M 2015-10-10T05:50:45.363Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.709 34.776 1503.6561 06:53:03.69M 2015-10-10T05:50:45.563Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.709 34.776 1503.6550 06:53:03.89M 2015-10-10T05:50:45.768Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.709 34.776 1503.6545 06:53:04.11M 2015-10-10T05:50:45.974Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6556 06:53:04.31M 2015-10-10T05:50:46.179Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.709 34.775 1503.6560 06:53:04.50M 2015-10-10T05:50:46.378Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6560 06:53:04.70M 2015-10-10T05:50:46.614Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.775 1503.6549 06:53:04.90M 2015-10-10T05:50:46.783Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6534 06:53:05.12M 2015-10-10T05:50:46.988Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.708 34.775 1503.6531 06:53:05.32M 2015-10-10T05:50:47.193Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6530 06:53:05.52M 2015-10-10T05:50:47.408Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6520 06:53:05.72M 2015-10-10T05:50:47.593Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6515 06:53:05.93M 2015-10-10T05:50:47.798Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6510 06:53:06.14M 2015-10-10T05:50:48.003Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.773 1503.6517 06:53:06.33M 2015-10-10T05:50:48.203Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6515 06:53:06.53M 2015-10-10T05:50:48.408Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6516 06:53:06.73M 2015-10-10T05:50:48.608Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.773 1503.6522 06:53:06.93M 2015-10-10T05:50:48.813Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.773 1503.6525 06:53:07.15M 2015-10-10T05:50:49.018Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.773 1503.6519 06:53:07.35M 2015-10-10T05:50:49.223Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.774 1503.6521 06:53:07.55M 2015-10-10T05:50:49.423Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.774 1503.6532 06:53:07.75M 2015-10-10T05:50:49.628Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.707 34.774 1503.6543 06:53:07.95M 2015-10-10T05:50:49.828Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6544 06:53:08.17M 2015-10-10T05:50:50.033Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.775 1503.6547 06:53:08.36M 2015-10-10T05:50:50.233Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.708 34.775 1503.6545 06:53:08.56M 2015-10-10T05:50:50.438Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.708 34.775 1503.6555 06:53:08.76M 2015-10-10T05:50:50.643Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.708 34.775 1503.6553 06:53:08.96M 2015-10-10T05:50:50.848Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.708 34.776 1503.6553 06:53:09.18M 2015-10-10T05:50:51.048Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.772 1503.6516 06:53:09.38M 2015-10-10T05:50:51.253Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.704 34.772 1503.6514 06:53:09.58M 2015-10-10T05:50:51.453Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.771 1503.6504 06:53:09.78M 2015-10-10T05:50:51.658Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.771 1503.6497 06:53:10.00M 2015-10-10T05:50:51.873Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.771 1503.6490 06:53:10.19M 2015-10-10T05:50:52.063Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.771 1503.6487 06:53:10.41M 2015-10-10T05:50:52.268Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.772 1503.6477 06:53:10.59M 2015-10-10T05:50:52.494Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6460 06:53:10.79M 2015-10-10T05:50:52.673Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.704 34.773 1503.6472 06:53:11.01M 2015-10-10T05:50:53.088Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.773 1503.6487 06:53:11.21M 2015-10-10T05:50:53.088Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.705 34.774 1503.6493 06:53:11.50M 2015-10-10T05:50:53.293Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6509 06:53:11.62M 2015-10-10T05:50:53.493Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6512 06:53:11.82M 2015-10-10T05:50:53.698Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6510 06:53:12.04M 2015-10-10T05:50:53.898Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6509 06:53:12.23M 2015-10-10T05:50:54.103Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.775 1503.6504 06:53:12.43M 2015-10-10T05:50:54.334Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6500 06:53:12.63M 2015-10-10T05:50:54.535Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.707 34.775 1503.6501 06:53:12.83M 2015-10-10T05:50:54.734Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6511 06:53:13.05M 2015-10-10T05:50:54.913Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6521 06:53:13.25M 2015-10-10T05:50:55.118Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6525 06:53:13.45M 2015-10-10T05:50:55.323Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.774 1503.6526 06:53:13.65M 2015-10-10T05:50:55.523Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6528 06:53:13.85M 2015-10-10T05:50:55.728Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6536 06:53:14.06M 2015-10-10T05:50:55.928Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.773 1503.6541 06:53:14.26M 2015-10-10T05:50:56.133Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.773 1503.6544 06:53:14.46M 2015-10-10T05:50:56.353Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.772 1503.6542 06:53:14.66M 2015-10-10T05:50:56.574Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.706 34.772 1503.6545 06:53:14.88M 2015-10-10T05:50:56.743Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.706 34.773 1503.6549 06:53:15.08M 2015-10-10T05:50:56.943Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.773 1503.6555 06:53:15.28M 2015-10-10T05:50:57.148Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.707 34.774 1503.6554 06:53:15.48M 2015-10-10T05:50:57.348Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6561 06:53:15.68M 2015-10-10T05:50:57.554Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6561 06:53:15.87M 2015-10-10T05:50:57.758Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.708 34.774 1503.6561 06:53:16.10M 2015-10-10T05:50:57.963Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.708 34.775 1503.6559 06:53:16.29M 2015-10-10T05:50:58.163Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.775 1503.6556 06:53:16.49M 2015-10-10T05:50:58.369Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.775 1503.6552 06:53:16.69M 2015-10-10T05:50:58.569Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.709 34.776 1503.6549 06:53:16.89M 2015-10-10T05:50:58.774Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6552 06:53:17.11M 2015-10-10T05:50:58.974Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6553 06:53:17.31M 2015-10-10T05:50:59.180Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6556 06:53:17.51M 2015-10-10T05:50:59.383Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.709 34.776 1503.6560 06:53:17.71M 2015-10-10T05:50:59.589Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.709 34.776 1503.6564 06:53:17.91M 2015-10-10T05:50:59.789Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6570 06:53:18.13M 2015-10-10T05:50:59.989Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.710 34.776 1503.6576 06:53:18.32M