2015-10-10T05:49:00.208Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.713 34.781 1503.6591 06:51:18.52M 2015-10-10T05:49:00.398Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.714 34.781 1503.6603 06:51:18.73M 2015-10-10T05:49:00.603Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.714 34.781 1503.6616 06:51:18.92M 2015-10-10T05:49:00.803Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.715 34.782 1503.6627 06:51:19.14M 2015-10-10T05:49:01.008Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.715 34.782 1503.6632 06:51:19.34M 2015-10-10T05:49:01.208Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.703 34.770 1503.6500 06:51:19.53M 2015-10-10T05:49:01.414Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.701 34.769 1503.6486 06:51:19.73M 2015-10-10T05:49:01.613Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.701 34.768 1503.6493 06:51:19.93M 2015-10-10T05:49:01.818Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.703 34.770 1503.6515 06:51:20.15M 2015-10-10T05:49:02.024Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.705 34.771 1503.6544 06:51:20.35M 2015-10-10T05:49:02.254Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.707 34.773 1503.6561 06:51:20.55M 2015-10-10T05:49:02.428Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.708 34.774 1503.6581 06:51:20.75M 2015-10-10T05:49:02.634Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.709 34.775 1503.6592 06:51:20.95M 2015-10-10T05:49:02.834Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.710 34.776 1503.6606 06:51:21.17M 2015-10-10T05:49:03.039Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.711 34.777 1503.6620 06:51:21.36M 2015-10-10T05:49:03.244Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.711 34.777 1503.6616 06:51:21.56M 2015-10-10T05:49:03.444Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.711 34.777 1503.6606 06:51:21.76M 2015-10-10T05:49:03.644Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.710 34.777 1503.6600 06:51:21.96M 2015-10-10T05:49:03.849Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.710 34.777 1503.6592 06:51:22.18M 2015-10-10T05:49:04.053Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.710 34.776 1503.6580 06:51:22.38M 2015-10-10T05:49:04.254Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.708 34.775 1503.6564 06:51:22.58M 2015-10-10T05:49:04.459Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6548 06:51:22.78M 2015-10-10T05:49:04.679Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6504 06:51:23.00M 2015-10-10T05:49:04.864Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.703 34.771 1503.6498 06:51:23.21M 2015-10-10T05:49:05.069Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.702 34.770 1503.6490 06:51:23.39M 2015-10-10T05:49:05.269Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.702 34.770 1503.6492 06:51:23.59M 2015-10-10T05:49:05.474Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.702 34.769 1503.6486 06:51:23.79M 2015-10-10T05:49:05.679Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.702 34.769 1503.6492 06:51:24.01M 2015-10-10T05:49:05.879Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.703 34.770 1503.6499 06:51:24.21M 2015-10-10T05:49:06.084Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.771 1503.6508 06:51:24.41M 2015-10-10T05:49:06.284Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.704 34.771 1503.6504 06:51:24.61M 2015-10-10T05:49:06.489Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.704 34.771 1503.6505 06:51:24.81M 2015-10-10T05:49:06.694Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.704 34.771 1503.6505 06:51:25.03M 2015-10-10T05:49:06.894Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.705 34.772 1503.6516 06:51:25.23M 2015-10-10T05:49:07.099Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.704 34.771 1503.6520 06:51:25.42M 2015-10-10T05:49:07.304Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.705 34.771 1503.6527 06:51:25.62M 2015-10-10T05:49:07.504Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.771 1503.6527 06:51:25.82M 2015-10-10T05:49:07.709Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6525 06:51:26.04M 2015-10-10T05:49:07.909Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.705 34.772 1503.6541 06:51:26.24M 2015-10-10T05:49:08.114Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.706 34.772 1503.6547 06:51:26.44M 2015-10-10T05:49:08.319Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.706 34.773 1503.6539 06:51:26.64M 2015-10-10T05:49:08.524Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.772 1503.6542 06:51:26.84M 2015-10-10T05:49:08.724Z|I-OCEAN7-304-XXXX| 26.87 14.004 41.706 34.773 1503.6542 06:51:27.06M 2015-10-10T05:49:08.929Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.773 1503.6523 06:51:27.26M 2015-10-10T05:49:09.149Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.706 34.774 1503.6520 06:51:27.46M 2015-10-10T05:49:09.329Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6527 06:51:27.67M 2015-10-10T05:49:09.534Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.707 34.774 1503.6532 06:51:27.85M 2015-10-10T05:49:09.739Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.707 34.774 1503.6519 06:51:28.07M 2015-10-10T05:49:09.939Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.706 34.774 1503.6506 06:51:28.27M 2015-10-10T05:49:10.144Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.706 34.773 1503.6505 06:51:28.47M 2015-10-10T05:49:10.374Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.705 34.773 1503.6497 06:51:28.67M 2015-10-10T05:49:10.549Z|I-OCEAN7-304-XXXX| 26.85 14.002 41.705 34.773 1503.6492 06:51:28.87M 2015-10-10T05:49:10.754Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.704 34.772 1503.6471 06:51:29.09M 2015-10-10T05:49:10.954Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.704 34.772 1503.6469 06:51:29.28M 2015-10-10T05:49:11.159Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.704 34.772 1503.6461 06:51:29.48M 2015-10-10T05:49:11.359Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.704 34.773 1503.6455 06:51:29.68M 2015-10-10T05:49:11.564Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.704 34.773 1503.6458 06:51:29.88M 2015-10-10T05:49:11.774Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.705 34.774 1503.6465 06:51:30.10M 2015-10-10T05:49:11.969Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.705 34.773 1503.6470 06:51:30.30M 2015-10-10T05:49:12.174Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.704 34.773 1503.6466 06:51:30.50M 2015-10-10T05:49:12.379Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.703 34.772 1503.6456 06:51:30.70M 2015-10-10T05:49:12.579Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6461 06:51:30.90M 2015-10-10T05:49:12.779Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.772 1503.6476 06:51:31.12M 2015-10-10T05:49:12.984Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.772 1503.6483 06:51:31.31M 2015-10-10T05:49:13.189Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6484 06:51:31.51M 2015-10-10T05:49:13.394Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.774 1503.6531 06:51:31.71M 2015-10-10T05:49:13.609Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.774 1503.6531 06:51:31.91M 2015-10-10T05:49:13.799Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.706 34.774 1503.6530 06:51:32.15M 2015-10-10T05:49:13.999Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6534 06:51:32.33M 2015-10-10T05:49:14.204Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6541 06:51:32.53M 2015-10-10T05:49:14.409Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6538 06:51:32.73M 2015-10-10T05:49:14.609Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.774 1503.6532 06:51:32.93M 2015-10-10T05:49:14.814Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6541 06:51:33.15M 2015-10-10T05:49:15.014Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6544 06:51:33.35M 2015-10-10T05:49:15.219Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.773 1503.6538 06:51:33.54M 2015-10-10T05:49:15.419Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.705 34.772 1503.6525 06:51:33.74M 2015-10-10T05:49:15.624Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.704 34.772 1503.6504 06:51:33.94M 2015-10-10T05:49:15.855Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.771 1503.6492 06:51:34.16M 2015-10-10T05:49:16.029Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.771 1503.6483 06:51:34.36M 2015-10-10T05:49:16.234Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6462 06:51:34.56M 2015-10-10T05:49:16.434Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6504 06:51:34.76M 2015-10-10T05:49:16.639Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6506 06:51:34.96M 2015-10-10T05:49:16.844Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6520 06:51:35.18M 2015-10-10T05:49:17.044Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.709 34.778 1503.6527 06:51:35.38M 2015-10-10T05:49:17.249Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.710 34.779 1503.6531 06:51:35.57M 2015-10-10T05:49:17.454Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6523 06:51:35.77M 2015-10-10T05:49:17.654Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.778 1503.6521 06:51:35.97M 2015-10-10T05:49:17.854Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.709 34.778 1503.6526 06:51:36.19M 2015-10-10T05:49:18.079Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6512 06:51:36.39M 2015-10-10T05:49:18.264Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6501 06:51:36.60M 2015-10-10T05:49:18.464Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6487 06:51:36.79M 2015-10-10T05:49:18.669Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.773 1503.6492 06:51:37.01M 2015-10-10T05:49:18.874Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.773 1503.6481 06:51:37.21M 2015-10-10T05:49:19.079Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6492 06:51:37.41M 2015-10-10T05:49:19.284Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6493 06:51:37.60M 2015-10-10T05:49:19.479Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.772 1503.6503 06:51:37.80M 2015-10-10T05:49:19.684Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.772 1503.6495 06:51:38.02M 2015-10-10T05:49:19.889Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.771 1503.6487 06:51:38.22M 2015-10-10T05:49:20.089Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.702 34.770 1503.6478 06:51:38.42M 2015-10-10T05:49:20.294Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.770 1503.6477 06:51:38.62M 2015-10-10T05:49:20.494Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.704 34.772 1503.6512 06:51:38.82M 2015-10-10T05:49:20.699Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.704 34.771 1503.6517 06:51:39.03M 2015-10-10T05:49:20.904Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6512 06:51:39.24M 2015-10-10T05:49:21.104Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.772 1503.6523 06:51:39.43M 2015-10-10T05:49:21.309Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6541 06:51:39.63M 2015-10-10T05:49:21.509Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.708 34.775 1503.6560 06:51:39.83M 2015-10-10T05:49:21.714Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.709 34.776 1503.6563 06:51:40.05M 2015-10-10T05:49:21.919Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.709 34.776 1503.6565 06:51:40.25M 2015-10-10T05:49:22.124Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.709 34.776 1503.6576 06:51:40.45M 2015-10-10T05:49:22.324Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.710 34.777 1503.6572 06:51:40.65M 2015-10-10T05:49:22.545Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.710 34.777 1503.6575 06:51:40.85M 2015-10-10T05:49:22.729Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.710 34.777 1503.6573 06:51:41.08M 2015-10-10T05:49:22.934Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.709 34.776 1503.6570 06:51:41.26M 2015-10-10T05:49:23.139Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.710 34.777 1503.6577 06:51:41.46M 2015-10-10T05:49:23.339Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.710 34.777 1503.6572 06:51:41.66M 2015-10-10T05:49:23.544Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.711 34.777 1503.6582 06:51:41.86M 2015-10-10T05:49:23.749Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.711 34.778 1503.6586 06:51:42.08M 2015-10-10T05:49:23.949Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.711 34.778 1503.6588 06:51:42.28M 2015-10-10T05:49:24.149Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.711 34.778 1503.6586 06:51:42.48M 2015-10-10T05:49:24.359Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.714 34.781 1503.6619 06:51:42.68M 2015-10-10T05:49:24.559Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.710 34.777 1503.6570 06:51:42.88M 2015-10-10T05:49:24.759Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.710 34.777 1503.6566 06:51:43.10M 2015-10-10T05:49:24.965Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.778 1503.6575 06:51:43.29M 2015-10-10T05:49:25.169Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.711 34.778 1503.6577 06:51:43.49M 2015-10-10T05:49:25.369Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.711 34.777 1503.6577 06:51:43.69M 2015-10-10T05:49:25.575Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.711 34.777 1503.6570 06:51:43.89M 2015-10-10T05:49:25.774Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.778 1503.6564 06:51:44.11M 2015-10-10T05:49:25.979Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.710 34.777 1503.6565 06:51:44.31M 2015-10-10T05:49:26.214Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.778 1503.6571 06:51:44.51M 2015-10-10T05:49:26.384Z|I-OCEAN7-304-XXXX| 26.84 14.003 41.711 34.777 1503.6576 06:51:44.71M 2015-10-10T05:49:26.600Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.711 34.777 1503.6566 06:51:44.91M 2015-10-10T05:49:26.790Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.711 34.777 1503.6565 06:51:45.12M 2015-10-10T05:49:27.015Z|I-OCEAN7-304-XXXX| 26.83 14.003 41.705 34.772 1503.6509 06:51:45.32M 2015-10-10T05:49:27.199Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.707 34.774 1503.6537 06:51:45.54M 2015-10-10T05:49:27.399Z|I-OCEAN7-304-XXXX| 26.82 14.003 41.708 34.775 1503.6545 06:51:45.72M 2015-10-10T05:49:27.605Z|I-OCEAN7-304-XXXX| 26.82 14.004 41.708 34.775 1503.6549 06:51:45.92M 2015-10-10T05:49:27.810Z|I-OCEAN7-304-XXXX| 26.84 14.004 41.709 34.775 1503.6559 06:51:46.14M 2015-10-10T05:49:28.010Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.709 34.776 1503.6570 06:51:46.34M 2015-10-10T05:49:28.217Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.705 34.772 1503.6517 06:51:46.54M 2015-10-10T05:49:28.420Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.705 34.772 1503.6517 06:51:46.74M 2015-10-10T05:49:28.620Z|I-OCEAN7-304-XXXX| 26.83 14.004 41.706 34.773 1503.6525 06:51:46.94M 2015-10-10T05:49:28.825Z|I-OCEAN7-304-XXXX| 26.85 14.004 41.706 34.773 1503.6531 06:51:47.15M 2015-10-10T05:49:29.025Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6525 06:51:47.35M 2015-10-10T05:49:29.230Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.707 34.774 1503.6515 06:51:47.55M 2015-10-10T05:49:29.435Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.708 34.776 1503.6522 06:51:47.75M 2015-10-10T05:49:29.635Z|I-OCEAN7-304-XXXX| 26.83 14.002 41.708 34.776 1503.6527 06:51:47.95M 2015-10-10T05:49:29.835Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.776 1503.6532 06:51:48.17M 2015-10-10T05:49:30.040Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.708 34.776 1503.6532 06:51:48.37M 2015-10-10T05:49:30.245Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.708 34.776 1503.6538 06:51:48.57M 2015-10-10T05:49:30.445Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.773 1503.6500 06:51:48.77M 2015-10-10T05:49:30.650Z|I-OCEAN7-304-XXXX| 26.85 14.003 41.704 34.772 1503.6489 06:51:48.97M 2015-10-10T05:49:30.855Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.704 34.772 1503.6486 06:51:49.18M 2015-10-10T05:49:31.055Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.704 34.772 1503.6490 06:51:49.38M 2015-10-10T05:49:31.260Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6495 06:51:49.58M 2015-10-10T05:49:31.475Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.772 1503.6501 06:51:49.78M 2015-10-10T05:49:31.665Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6505 06:51:50.01M 2015-10-10T05:49:31.865Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6504 06:51:50.20M 2015-10-10T05:49:32.070Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.705 34.772 1503.6504 06:51:50.40M 2015-10-10T05:49:32.294Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.705 34.773 1503.6515 06:51:50.60M 2015-10-10T05:49:32.475Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.774 1503.6534 06:51:50.79M 2015-10-10T05:49:32.680Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.707 34.774 1503.6544 06:51:51.01M 2015-10-10T05:49:32.885Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.707 34.775 1503.6548 06:51:51.21M 2015-10-10T05:49:33.085Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.703 34.770 1503.6495 06:51:51.41M 2015-10-10T05:49:33.290Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.770 1503.6484 06:51:51.61M 2015-10-10T05:49:33.490Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.702 34.770 1503.6490 06:51:51.81M 2015-10-10T05:49:33.695Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.702 34.770 1503.6487 06:51:52.03M 2015-10-10T05:49:33.900Z|I-OCEAN7-304-XXXX| 26.98 14.005 41.701 34.767 1503.6541 06:51:52.23M 2015-10-10T05:49:34.100Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.701 34.766 1503.6538 06:51:52.43M 2015-10-10T05:49:34.305Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.701 34.766 1503.6543 06:51:52.63M 2015-10-10T05:49:34.505Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.701 34.766 1503.6548 06:51:52.83M 2015-10-10T05:49:34.710Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.702 34.766 1503.6558 06:51:53.04M 2015-10-10T05:49:34.915Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.702 34.767 1503.6565 06:51:53.24M 2015-10-10T05:49:35.115Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.701 34.766 1503.6542 06:51:53.45M 2015-10-10T05:49:35.320Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.700 34.765 1503.6532 06:51:53.64M 2015-10-10T05:49:35.520Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.700 34.765 1503.6519 06:51:53.84M 2015-10-10T05:49:35.725Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.699 34.765 1503.6510 06:51:54.06M 2015-10-10T05:49:35.945Z|I-OCEAN7-304-XXXX| 26.97 14.005 41.699 34.765 1503.6506 06:51:54.26M 2015-10-10T05:49:36.130Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.700 34.766 1503.6506 06:51:54.48M 2015-10-10T05:49:36.335Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.700 34.766 1503.6500 06:51:54.66M 2015-10-10T05:49:36.540Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.700 34.767 1503.6486 06:51:54.86M 2015-10-10T05:49:36.740Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.700 34.767 1503.6477 06:51:55.08M 2015-10-10T05:49:36.945Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.700 34.768 1503.6475 06:51:55.27M 2015-10-10T05:49:37.145Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.701 34.768 1503.6478 06:51:55.47M 2015-10-10T05:49:37.350Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.701 34.768 1503.6488 06:51:55.67M 2015-10-10T05:49:37.575Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.702 34.769 1503.6486 06:51:55.87M 2015-10-10T05:49:37.755Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.702 34.770 1503.6492 06:51:56.09M 2015-10-10T05:49:37.960Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.703 34.770 1503.6503 06:51:56.29M 2015-10-10T05:49:38.160Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.771 1503.6514 06:51:56.49M 2015-10-10T05:49:38.365Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.702 34.769 1503.6500 06:51:56.69M 2015-10-10T05:49:38.565Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.703 34.770 1503.6515 06:51:56.89M 2015-10-10T05:49:38.770Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.703 34.770 1503.6517 06:51:57.10M 2015-10-10T05:49:38.977Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.703 34.770 1503.6512 06:51:57.30M 2015-10-10T05:49:39.214Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.703 34.770 1503.6514 06:51:57.50M 2015-10-10T05:49:39.380Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.703 34.770 1503.6516 06:51:57.70M 2015-10-10T05:49:39.615Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.703 34.770 1503.6527 06:51:57.90M 2015-10-10T05:49:39.785Z|I-OCEAN7-304-XXXX| 27.00 14.004 41.705 34.772 1503.6543 06:51:58.12M 2015-10-10T05:49:39.985Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.712 34.778 1503.6613 06:51:58.32M 2015-10-10T05:49:40.195Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.712 34.779 1503.6611 06:51:58.52M 2015-10-10T05:49:40.410Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.709 34.776 1503.6564 06:51:58.72M 2015-10-10T05:49:40.595Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.776 1503.6555 06:51:58.93M 2015-10-10T05:49:40.800Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.697 34.766 1503.6437 06:51:59.13M 2015-10-10T05:49:41.005Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.697 34.765 1503.6431 06:51:59.33M 2015-10-10T05:49:41.205Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.696 34.765 1503.6420 06:51:59.53M 2015-10-10T05:49:41.410Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.701 34.770 1503.6465 06:51:59.73M 2015-10-10T05:49:41.610Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6465 06:51:59.93M 2015-10-10T05:49:41.815Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6478 06:52:00.15M 2015-10-10T05:49:42.020Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6488 06:52:00.35M 2015-10-10T05:49:42.225Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.776 1503.6493 06:52:00.55M 2015-10-10T05:49:42.454Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6498 06:52:00.75M 2015-10-10T05:49:42.630Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6508 06:52:00.94M 2015-10-10T05:49:42.830Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.709 34.779 1503.6489 06:52:01.17M 2015-10-10T05:49:43.035Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.708 34.778 1503.6497 06:52:01.36M 2015-10-10T05:49:43.235Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.708 34.777 1503.6492 06:52:01.56M 2015-10-10T05:49:43.440Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.707 34.776 1503.6489 06:52:01.76M 2015-10-10T05:49:43.640Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.707 34.776 1503.6487 06:52:01.96M 2015-10-10T05:49:43.845Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.706 34.775 1503.6490 06:52:02.18M 2015-10-10T05:49:44.050Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6484 06:52:02.38M 2015-10-10T05:49:44.245Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.706 34.774 1503.6488 06:52:02.58M 2015-10-10T05:49:44.455Z|I-OCEAN7-304-XXXX| 26.80 14.002 41.708 34.776 1503.6503 06:52:02.77M 2015-10-10T05:49:44.660Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6519 06:52:03.98M 2015-10-10T05:49:44.875Z|I-OCEAN7-304-XXXX| 26.78 14.002 41.709 34.777 1503.6527 06:52:03.19M 2015-10-10T05:49:45.065Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.709 34.776 1503.6526 06:52:03.41M 2015-10-10T05:49:45.265Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.708 34.775 1503.6520 06:52:03.59M 2015-10-10T05:49:45.470Z|I-OCEAN7-304-XXXX| 26.72 14.003 41.708 34.775 1503.6516 06:52:03.79M 2015-10-10T05:49:45.670Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.707 34.775 1503.6509 06:52:04.01M 2015-10-10T05:49:45.875Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.704 34.772 1503.6470 06:52:04.21M 2015-10-10T05:49:46.075Z|I-OCEAN7-304-XXXX| 26.75 14.003 41.703 34.771 1503.6460 06:52:04.41M 2015-10-10T05:49:46.285Z|I-OCEAN7-304-XXXX| 26.74 14.003 41.709 34.776 1503.6519 06:52:04.60M 2015-10-10T05:49:46.485Z|I-OCEAN7-304-XXXX| 26.73 14.003 41.709 34.776 1503.6521 06:52:04.81M 2015-10-10T05:49:46.685Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6531 06:52:05.03M 2015-10-10T05:49:46.890Z|I-OCEAN7-304-XXXX| 26.76 14.003 41.708 34.775 1503.6521 06:52:05.22M 2015-10-10T05:49:47.095Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6534 06:52:05.42M 2015-10-10T05:49:47.298Z|I-OCEAN7-304-XXXX| 26.81 14.003 41.708 34.775 1503.6542 06:52:05.62M 2015-10-10T05:49:47.500Z|I-OCEAN7-304-XXXX| 26.81 14.002 41.709 34.777 1503.6528 06:52:05.82M 2015-10-10T05:49:47.701Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.709 34.777 1503.6539 06:52:06.04M 2015-10-10T05:49:47.905Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.709 34.776 1503.6537 06:52:06.24M 2015-10-10T05:49:48.111Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.708 34.776 1503.6538 06:52:06.44M 2015-10-10T05:49:48.311Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.708 34.776 1503.6533 06:52:06.64M 2015-10-10T05:49:48.515Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.708 34.776 1503.6533 06:52:06.83M 2015-10-10T05:49:48.720Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6534 06:52:07.06M 2015-10-10T05:49:48.920Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.775 1503.6534 06:52:07.25M 2015-10-10T05:49:49.126Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6544 06:52:07.45M 2015-10-10T05:49:49.341Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.707 34.774 1503.6539 06:52:07.65M 2015-10-10T05:49:49.530Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.774 1503.6537 06:52:07.87M 2015-10-10T05:49:49.731Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.774 1503.6543 06:52:08.07M 2015-10-10T05:49:49.936Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.774 1503.6559 06:52:08.27M 2015-10-10T05:49:50.137Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.708 34.774 1503.6570 06:52:08.47M 2015-10-10T05:49:50.341Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6581 06:52:08.66M 2015-10-10T05:49:50.545Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.707 34.772 1503.6587 06:52:08.87M 2015-10-10T05:49:50.751Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.707 34.772 1503.6597 06:52:09.08M 2015-10-10T05:49:50.951Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.707 34.772 1503.6593 06:52:09.28M 2015-10-10T05:49:51.156Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.706 34.772 1503.6588 06:52:09.48M 2015-10-10T05:49:51.356Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.706 34.771 1503.6583 06:52:09.68M 2015-10-10T05:49:51.561Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.705 34.770 1503.6569 06:52:09.88M 2015-10-10T05:49:51.761Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.704 34.769 1503.6564 06:52:10.10M 2015-10-10T05:49:51.966Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.704 34.769 1503.6554 06:52:10.30M 2015-10-10T05:49:52.171Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.703 34.769 1503.6533 06:52:10.50M 2015-10-10T05:49:52.371Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.703 34.769 1503.6533 06:52:10.70M 2015-10-10T05:49:52.614Z|I-OCEAN7-304-XXXX| 26.90 14.005 41.704 34.769 1503.6538 06:52:10.89M 2015-10-10T05:49:52.778Z|I-OCEAN7-304-XXXX| 26.93 14.005 41.704 34.770 1503.6539 06:52:11.11M 2015-10-10T05:49:52.981Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.703 34.770 1503.6528 06:52:11.31M 2015-10-10T05:49:53.186Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6519 06:52:11.51M 2015-10-10T05:49:53.386Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6511 06:52:11.71M 2015-10-10T05:49:53.591Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.769 1503.6510 06:52:11.91M 2015-10-10T05:49:53.811Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.702 34.769 1503.6510 06:52:12.13M 2015-10-10T05:49:53.996Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.703 34.769 1503.6509 06:52:12.34M 2015-10-10T05:49:54.201Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.703 34.769 1503.6510 06:52:12.53M 2015-10-10T05:49:54.401Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.770 1503.6504 06:52:12.73M 2015-10-10T05:49:54.606Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.703 34.770 1503.6509 06:52:12.92M 2015-10-10T05:49:54.811Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.704 34.771 1503.6521 06:52:13.14M 2015-10-10T05:49:55.011Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6532 06:52:13.34M 2015-10-10T05:49:55.218Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.772 1503.6538 06:52:13.54M 2015-10-10T05:49:55.421Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.772 1503.6534 06:52:13.74M 2015-10-10T05:49:55.621Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.706 34.772 1503.6539 06:52:13.94M 2015-10-10T05:49:55.854Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.706 34.772 1503.6549 06:52:14.16M 2015-10-10T05:49:56.026Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.706 34.772 1503.6548 06:52:14.36M 2015-10-10T05:49:56.231Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.706 34.772 1503.6552 06:52:14.56M 2015-10-10T05:49:56.436Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.706 34.773 1503.6544 06:52:14.76M 2015-10-10T05:49:56.636Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.773 1503.6543 06:52:14.95M 2015-10-10T05:49:56.841Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6548 06:52:15.17M 2015-10-10T05:49:57.041Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6541 06:52:15.37M 2015-10-10T05:49:57.246Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6542 06:52:15.57M 2015-10-10T05:49:57.446Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.775 1503.6541 06:52:15.77M 2015-10-10T05:49:57.651Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.775 1503.6533 06:52:15.97M 2015-10-10T05:49:57.859Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6531 06:52:16.19M 2015-10-10T05:49:58.057Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.775 1503.6539 06:52:16.39M 2015-10-10T05:49:58.281Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.774 1503.6541 06:52:16.59M 2015-10-10T05:49:58.461Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.774 1503.6545 06:52:16.80M 2015-10-10T05:49:58.666Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.706 34.774 1503.6537 06:52:17.00M 2015-10-10T05:49:58.871Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6532 06:52:17.20M 2015-10-10T05:49:59.071Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6525 06:52:17.40M 2015-10-10T05:49:59.276Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6522 06:52:17.60M 2015-10-10T05:49:59.481Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.776 1503.6522 06:52:17.80M 2015-10-10T05:49:59.681Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.776 1503.6519 06:52:18.02M 2015-10-10T05:49:59.886Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6512 06:52:18.22M