2015-10-10T05:48:00.101Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6488 06:50:18.42M 2015-10-10T05:48:00.301Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.774 1503.6487 06:50:18.62M 2015-10-10T05:48:00.506Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.774 1503.6497 06:50:18.82M 2015-10-10T05:48:00.706Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.774 1503.6495 06:50:19.04M 2015-10-10T05:48:00.934Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.774 1503.6498 06:50:19.24M 2015-10-10T05:48:01.111Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6486 06:50:19.44M 2015-10-10T05:48:01.316Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6487 06:50:19.63M 2015-10-10T05:48:01.521Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.774 1503.6492 06:50:19.83M 2015-10-10T05:48:01.721Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.705 34.774 1503.6492 06:50:20.06M 2015-10-10T05:48:01.921Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.774 1503.6497 06:50:20.25M 2015-10-10T05:48:02.146Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.774 1503.6499 06:50:20.45M 2015-10-10T05:48:02.331Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6503 06:50:20.67M 2015-10-10T05:48:02.538Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.775 1503.6505 06:50:20.85M 2015-10-10T05:48:02.737Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.775 1503.6508 06:50:21.07M 2015-10-10T05:48:02.941Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.775 1503.6511 06:50:21.27M 2015-10-10T05:48:03.146Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6519 06:50:21.47M 2015-10-10T05:48:03.346Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6527 06:50:21.67M 2015-10-10T05:48:03.551Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.707 34.774 1503.6533 06:50:21.87M 2015-10-10T05:48:03.756Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6536 06:50:22.08M 2015-10-10T05:48:03.956Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.774 1503.6527 06:50:22.28M 2015-10-10T05:48:04.161Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6538 06:50:22.48M 2015-10-10T05:48:04.361Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.708 34.775 1503.6556 06:50:22.68M 2015-10-10T05:48:04.566Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.708 34.775 1503.6560 06:50:22.88M 2015-10-10T05:48:04.766Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.708 34.774 1503.6566 06:50:23.10M 2015-10-10T05:48:04.971Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.707 34.774 1503.6564 06:50:23.30M 2015-10-10T05:48:05.180Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.774 1503.6563 06:50:23.50M 2015-10-10T05:48:05.377Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.707 34.774 1503.6567 06:50:23.70M 2015-10-10T05:48:05.614Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.707 34.774 1503.6565 06:50:23.89M 2015-10-10T05:48:05.781Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.702 34.769 1503.6498 06:50:24.11M 2015-10-10T05:48:05.986Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.701 34.769 1503.6490 06:50:24.31M 2015-10-10T05:48:06.186Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.701 34.768 1503.6481 06:50:24.51M 2015-10-10T05:48:06.391Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.770 1503.6494 06:50:24.71M 2015-10-10T05:48:06.611Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.703 34.771 1503.6492 06:50:24.91M 2015-10-10T05:48:06.801Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.771 1503.6484 06:50:25.15M 2015-10-10T05:48:07.001Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.772 1503.6470 06:50:25.33M 2015-10-10T05:48:07.206Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.772 1503.6479 06:50:25.53M 2015-10-10T05:48:07.406Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.703 34.771 1503.6488 06:50:25.73M 2015-10-10T05:48:07.611Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.703 34.771 1503.6483 06:50:25.93M 2015-10-10T05:48:07.811Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6497 06:50:26.14M 2015-10-10T05:48:08.017Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6503 06:50:26.34M 2015-10-10T05:48:08.221Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6505 06:50:26.54M 2015-10-10T05:48:08.421Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6514 06:50:26.74M 2015-10-10T05:48:08.626Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.704 34.772 1503.6503 06:50:26.94M 2015-10-10T05:48:08.826Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6504 06:50:27.16M 2015-10-10T05:48:09.031Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6500 06:50:27.36M 2015-10-10T05:48:09.236Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.772 1503.6499 06:50:27.56M 2015-10-10T05:48:09.441Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6501 06:50:27.75M 2015-10-10T05:48:09.641Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.704 34.772 1503.6509 06:50:27.96M 2015-10-10T05:48:09.841Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6505 06:50:28.17M 2015-10-10T05:48:10.046Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.773 1503.6511 06:50:28.37M 2015-10-10T05:48:10.251Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6501 06:50:28.57M 2015-10-10T05:48:10.458Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6505 06:50:28.77M 2015-10-10T05:48:10.657Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.775 1503.6512 06:50:28.97M 2015-10-10T05:48:10.861Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.707 34.775 1503.6494 06:50:29.19M 2015-10-10T05:48:11.081Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6490 06:50:29.39M 2015-10-10T05:48:11.266Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.774 1503.6486 06:50:29.60M 2015-10-10T05:48:11.494Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6490 06:50:29.79M 2015-10-10T05:48:11.671Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.774 1503.6489 06:50:30.00M 2015-10-10T05:48:11.871Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.774 1503.6492 06:50:30.20M 2015-10-10T05:48:12.094Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.774 1503.6483 06:50:30.40M 2015-10-10T05:48:12.281Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6477 06:50:30.60M 2015-10-10T05:48:12.486Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.706 34.775 1503.6471 06:50:30.80M 2015-10-10T05:48:12.686Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.706 34.775 1503.6482 06:50:31.02M 2015-10-10T05:48:12.891Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6487 06:50:31.22M 2015-10-10T05:48:13.091Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.706 34.775 1503.6478 06:50:31.42M 2015-10-10T05:48:13.297Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.775 1503.6478 06:50:31.62M 2015-10-10T05:48:13.497Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.774 1503.6483 06:50:31.81M 2015-10-10T05:48:13.701Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6489 06:50:32.03M 2015-10-10T05:48:13.901Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.705 34.774 1503.6490 06:50:32.23M 2015-10-10T05:48:14.111Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6497 06:50:32.43M 2015-10-10T05:48:14.311Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.706 34.774 1503.6498 06:50:32.63M 2015-10-10T05:48:14.511Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6492 06:50:32.83M 2015-10-10T05:48:14.716Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6495 06:50:33.05M 2015-10-10T05:48:14.921Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6500 06:50:33.25M 2015-10-10T05:48:15.121Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6511 06:50:33.45M 2015-10-10T05:48:15.326Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.774 1503.6520 06:50:33.64M 2015-10-10T05:48:15.546Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.700 34.768 1503.6453 06:50:33.84M 2015-10-10T05:48:15.731Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.699 34.767 1503.6448 06:50:34.08M 2015-10-10T05:48:15.937Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.699 34.767 1503.6437 06:50:34.26M 2015-10-10T05:48:16.136Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.700 34.768 1503.6450 06:50:34.46M 2015-10-10T05:48:16.338Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.700 34.769 1503.6455 06:50:34.66M 2015-10-10T05:48:16.541Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.701 34.769 1503.6465 06:50:34.86M 2015-10-10T05:48:16.747Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.702 34.771 1503.6475 06:50:35.08M 2015-10-10T05:48:16.951Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6473 06:50:35.28M 2015-10-10T05:48:17.151Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.704 34.772 1503.6492 06:50:35.48M 2015-10-10T05:48:17.356Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6501 06:50:35.67M 2015-10-10T05:48:17.562Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.704 34.772 1503.6508 06:50:35.87M 2015-10-10T05:48:17.762Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6503 06:50:36.09M 2015-10-10T05:48:17.967Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6501 06:50:36.29M 2015-10-10T05:48:18.167Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6500 06:50:36.49M 2015-10-10T05:48:18.372Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6503 06:50:36.69M 2015-10-10T05:48:18.577Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6509 06:50:36.89M 2015-10-10T05:48:18.777Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6504 06:50:37.11M 2015-10-10T05:48:18.982Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6509 06:50:37.31M 2015-10-10T05:48:19.182Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6505 06:50:37.51M 2015-10-10T05:48:19.387Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6506 06:50:37.71M 2015-10-10T05:48:19.592Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6504 06:50:37.91M 2015-10-10T05:48:19.792Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.705 34.773 1503.6505 06:50:38.12M 2015-10-10T05:48:20.012Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6508 06:50:38.32M 2015-10-10T05:48:20.202Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6512 06:50:38.54M 2015-10-10T05:48:20.402Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6530 06:50:38.72M 2015-10-10T05:48:20.607Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.708 34.776 1503.6543 06:50:38.92M 2015-10-10T05:48:20.807Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.709 34.776 1503.6552 06:50:39.14M 2015-10-10T05:48:21.012Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.775 1503.6556 06:50:39.34M 2015-10-10T05:48:21.212Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.775 1503.6550 06:50:39.54M 2015-10-10T05:48:21.417Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.775 1503.6547 06:50:39.73M 2015-10-10T05:48:21.622Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6536 06:50:39.93M 2015-10-10T05:48:21.822Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6537 06:50:40.15M 2015-10-10T05:48:22.027Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.707 34.774 1503.6547 06:50:40.35M 2015-10-10T05:48:22.227Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.707 34.773 1503.6552 06:50:40.55M 2015-10-10T05:48:22.432Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6563 06:50:40.75M 2015-10-10T05:48:22.632Z|I-OCEAN7-304-XXXX| 26.98 14.004 41.707 34.773 1503.6564 06:50:40.95M 2015-10-10T05:48:22.837Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.773 1503.6552 06:50:41.17M 2015-10-10T05:48:23.042Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.706 34.773 1503.6553 06:50:41.36M 2015-10-10T05:48:23.247Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6532 06:50:41.56M 2015-10-10T05:48:23.447Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6515 06:50:41.76M 2015-10-10T05:48:23.652Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.704 34.772 1503.6510 06:50:41.97M 2015-10-10T05:48:23.857Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6467 06:50:42.18M 2015-10-10T05:48:24.057Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6503 06:50:42.38M 2015-10-10T05:48:24.258Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6534 06:50:42.58M 2015-10-10T05:48:24.482Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.707 34.775 1503.6536 06:50:42.78M 2015-10-10T05:48:24.667Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6527 06:50:43.01M 2015-10-10T05:48:24.867Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6514 06:50:43.20M 2015-10-10T05:48:25.072Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6517 06:50:43.40M 2015-10-10T05:48:25.277Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.773 1503.6511 06:50:43.60M 2015-10-10T05:48:25.477Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6494 06:50:43.80M 2015-10-10T05:48:25.682Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6482 06:50:44.01M 2015-10-10T05:48:25.882Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6481 06:50:44.21M 2015-10-10T05:48:26.094Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6477 06:50:44.41M 2015-10-10T05:48:26.287Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.773 1503.6481 06:50:44.61M 2015-10-10T05:48:26.492Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.773 1503.6486 06:50:44.81M 2015-10-10T05:48:26.697Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6488 06:50:45.03M 2015-10-10T05:48:26.898Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6483 06:50:45.23M 2015-10-10T05:48:27.102Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6498 06:50:45.43M 2015-10-10T05:48:27.302Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6499 06:50:45.62M 2015-10-10T05:48:27.534Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6506 06:50:45.82M 2015-10-10T05:48:27.712Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.775 1503.6509 06:50:46.04M 2015-10-10T05:48:27.917Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6523 06:50:46.24M 2015-10-10T05:48:28.117Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.775 1503.6512 06:50:46.44M 2015-10-10T05:48:28.322Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.776 1503.6515 06:50:46.64M 2015-10-10T05:48:28.522Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.776 1503.6515 06:50:46.84M 2015-10-10T05:48:28.722Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6516 06:50:47.06M 2015-10-10T05:48:28.947Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.707 34.775 1503.6514 06:50:47.26M 2015-10-10T05:48:29.132Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6545 06:50:47.47M 2015-10-10T05:48:29.337Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6534 06:50:47.65M 2015-10-10T05:48:29.539Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.709 34.777 1503.6522 06:50:47.85M 2015-10-10T05:48:29.742Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.778 1503.6525 06:50:48.07M 2015-10-10T05:48:29.947Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.775 1503.6499 06:50:48.27M 2015-10-10T05:48:30.147Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6487 06:50:48.47M 2015-10-10T05:48:30.352Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6476 06:50:48.67M 2015-10-10T05:48:30.552Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.773 1503.6469 06:50:48.87M 2015-10-10T05:48:30.757Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.703 34.773 1503.6459 06:50:49.09M 2015-10-10T05:48:30.962Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.703 34.773 1503.6453 06:50:49.29M 2015-10-10T05:48:31.162Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.703 34.773 1503.6454 06:50:49.49M 2015-10-10T05:48:31.362Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.703 34.772 1503.6453 06:50:49.69M 2015-10-10T05:48:31.567Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.703 34.772 1503.6444 06:50:49.88M 2015-10-10T05:48:31.772Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.703 34.772 1503.6442 06:50:50.10M 2015-10-10T05:48:31.972Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.703 34.772 1503.6451 06:50:50.30M 2015-10-10T05:48:32.180Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.703 34.772 1503.6459 06:50:50.50M 2015-10-10T05:48:32.377Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.704 34.772 1503.6470 06:50:50.70M 2015-10-10T05:48:32.582Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.705 34.773 1503.6476 06:50:50.90M 2015-10-10T05:48:32.787Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.706 34.774 1503.6492 06:50:51.12M 2015-10-10T05:48:32.987Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6531 06:50:51.32M 2015-10-10T05:48:33.192Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.778 1503.6542 06:50:51.52M 2015-10-10T05:48:33.412Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.710 34.778 1503.6554 06:50:51.71M 2015-10-10T05:48:33.614Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.710 34.777 1503.6556 06:50:51.93M 2015-10-10T05:48:33.802Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.710 34.777 1503.6564 06:50:52.13M 2015-10-10T05:48:34.007Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.709 34.776 1503.6563 06:50:52.33M 2015-10-10T05:48:34.207Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.708 34.775 1503.6543 06:50:52.53M 2015-10-10T05:48:34.407Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.774 1503.6523 06:50:52.73M 2015-10-10T05:48:34.612Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.706 34.773 1503.6514 06:50:52.93M 2015-10-10T05:48:34.818Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.705 34.773 1503.6505 06:50:53.15M 2015-10-10T05:48:35.017Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.696 34.764 1503.6395 06:50:53.35M 2015-10-10T05:48:35.222Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.699 34.767 1503.6426 06:50:53.55M 2015-10-10T05:48:35.422Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.700 34.768 1503.6434 06:50:53.74M 2015-10-10T05:48:35.627Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.701 34.769 1503.6450 06:50:53.94M 2015-10-10T05:48:35.832Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.702 34.770 1503.6460 06:50:54.16M 2015-10-10T05:48:36.037Z|I-OCEAN7-304-XXXX| 26.86 14.003 41.702 34.770 1503.6465 06:50:54.36M 2015-10-10T05:48:36.242Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.771 1503.6481 06:50:54.56M 2015-10-10T05:48:36.455Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.704 34.772 1503.6483 06:50:54.76M 2015-10-10T05:48:36.642Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.704 34.772 1503.6488 06:50:54.96M 2015-10-10T05:48:36.848Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.773 1503.6493 06:50:55.18M 2015-10-10T05:48:37.052Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6499 06:50:55.38M 2015-10-10T05:48:37.252Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.698 34.766 1503.6431 06:50:55.58M 2015-10-10T05:48:37.452Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.701 34.769 1503.6451 06:50:55.77M 2015-10-10T05:48:37.658Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.702 34.770 1503.6469 06:50:55.97M 2015-10-10T05:48:37.878Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.703 34.770 1503.6483 06:50:56.19M 2015-10-10T05:48:38.067Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.703 34.771 1503.6500 06:50:56.41M 2015-10-10T05:48:38.267Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.703 34.771 1503.6497 06:50:56.59M 2015-10-10T05:48:38.473Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.703 34.770 1503.6505 06:50:56.79M 2015-10-10T05:48:38.677Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6515 06:50:57.01M 2015-10-10T05:48:38.882Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.704 34.771 1503.6511 06:50:57.21M 2015-10-10T05:48:39.082Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.700 34.768 1503.6458 06:50:57.41M 2015-10-10T05:48:39.283Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.700 34.768 1503.6460 06:50:57.61M 2015-10-10T05:48:39.487Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.700 34.767 1503.6461 06:50:57.80M 2015-10-10T05:48:39.687Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.699 34.767 1503.6458 06:50:58.02M 2015-10-10T05:48:39.893Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.768 1503.6459 06:50:58.22M 2015-10-10T05:48:40.098Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.768 1503.6454 06:50:58.42M 2015-10-10T05:48:40.298Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.700 34.769 1503.6453 06:50:58.62M 2015-10-10T05:48:40.497Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.700 34.768 1503.6450 06:50:58.82M 2015-10-10T05:48:40.702Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.769 1503.6454 06:50:59.04M 2015-10-10T05:48:40.908Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.701 34.770 1503.6470 06:50:59.24M 2015-10-10T05:48:41.113Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.771 1503.6471 06:50:59.43M 2015-10-10T05:48:41.313Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6469 06:50:59.63M 2015-10-10T05:48:41.518Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6477 06:50:59.83M 2015-10-10T05:48:41.718Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6487 06:51:00.05M 2015-10-10T05:48:41.923Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.773 1503.6503 06:51:00.25M 2015-10-10T05:48:42.128Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.774 1503.6514 06:51:00.45M 2015-10-10T05:48:42.343Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.706 34.774 1503.6522 06:51:00.65M 2015-10-10T05:48:42.528Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.706 34.774 1503.6531 06:51:00.86M 2015-10-10T05:48:42.733Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.707 34.775 1503.6545 06:51:01.07M 2015-10-10T05:48:42.938Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.774 1503.6543 06:51:01.27M 2015-10-10T05:48:43.174Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.707 34.774 1503.6550 06:51:01.47M 2015-10-10T05:48:43.343Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.706 34.774 1503.6548 06:51:01.66M 2015-10-10T05:48:43.574Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.707 34.774 1503.6555 06:51:01.86M 2015-10-10T05:48:43.775Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6555 06:51:02.08M 2015-10-10T05:48:43.953Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.706 34.773 1503.6555 06:51:02.28M 2015-10-10T05:48:44.158Z|I-OCEAN7-304-XXXX| 26.99 14.004 41.706 34.773 1503.6554 06:51:02.48M 2015-10-10T05:48:44.358Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.773 1503.6553 06:51:02.68M 2015-10-10T05:48:44.563Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.773 1503.6550 06:51:02.88M 2015-10-10T05:48:44.763Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.773 1503.6543 06:51:03.10M 2015-10-10T05:48:44.968Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.773 1503.6542 06:51:03.30M 2015-10-10T05:48:45.173Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.706 34.773 1503.6534 06:51:03.49M 2015-10-10T05:48:45.373Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6523 06:51:03.69M 2015-10-10T05:48:45.573Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.773 1503.6512 06:51:03.89M 2015-10-10T05:48:45.778Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6508 06:51:04.11M 2015-10-10T05:48:45.983Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6506 06:51:04.31M 2015-10-10T05:48:46.183Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.705 34.773 1503.6506 06:51:04.51M 2015-10-10T05:48:46.388Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.705 34.773 1503.6495 06:51:04.71M 2015-10-10T05:48:46.593Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6493 06:51:04.91M 2015-10-10T05:48:46.808Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.706 34.774 1503.6483 06:51:05.13M 2015-10-10T05:48:46.998Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.706 34.774 1503.6482 06:51:05.34M 2015-10-10T05:48:47.198Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6494 06:51:05.53M 2015-10-10T05:48:47.403Z|I-OCEAN7-304-XXXX| 26.84 14.002 41.706 34.774 1503.6487 06:51:05.72M 2015-10-10T05:48:47.608Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6489 06:51:05.92M 2015-10-10T05:48:47.813Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6497 06:51:06.14M 2015-10-10T05:48:48.013Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.706 34.775 1503.6484 06:51:06.34M 2015-10-10T05:48:48.213Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.706 34.775 1503.6479 06:51:06.54M 2015-10-10T05:48:48.418Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.706 34.775 1503.6488 06:51:06.74M 2015-10-10T05:48:48.623Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6492 06:51:06.94M 2015-10-10T05:48:48.828Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.775 1503.6499 06:51:07.16M 2015-10-10T05:48:49.028Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6498 06:51:07.36M 2015-10-10T05:48:49.233Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.706 34.774 1503.6499 06:51:07.55M 2015-10-10T05:48:49.433Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.705 34.773 1503.6494 06:51:07.75M 2015-10-10T05:48:49.638Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.705 34.773 1503.6492 06:51:07.95M 2015-10-10T05:48:49.838Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.705 34.773 1503.6495 06:51:08.17M 2015-10-10T05:48:50.043Z|I-OCEAN7-304-XXXX| 26.87 14.003 41.705 34.773 1503.6499 06:51:08.37M 2015-10-10T05:48:50.248Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6497 06:51:08.57M 2015-10-10T05:48:50.448Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.706 34.774 1503.6498 06:51:08.77M 2015-10-10T05:48:50.653Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.706 34.774 1503.6506 06:51:08.97M 2015-10-10T05:48:50.853Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.706 34.774 1503.6517 06:51:09.19M 2015-10-10T05:48:51.058Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.774 1503.6523 06:51:09.38M 2015-10-10T05:48:51.278Z|I-OCEAN7-304-XXXX| 26.88 14.003 41.706 34.773 1503.6523 06:51:09.58M 2015-10-10T05:48:51.463Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6536 06:51:09.80M 2015-10-10T05:48:51.668Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6537 06:51:10.00M 2015-10-10T05:48:51.868Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.706 34.773 1503.6531 06:51:10.20M 2015-10-10T05:48:52.073Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6533 06:51:10.40M 2015-10-10T05:48:52.278Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6538 06:51:10.60M 2015-10-10T05:48:52.478Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.707 34.774 1503.6541 06:51:10.80M 2015-10-10T05:48:52.683Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6544 06:51:11.02M 2015-10-10T05:48:52.888Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6541 06:51:11.22M 2015-10-10T05:48:53.088Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.774 1503.6526 06:51:11.42M 2015-10-10T05:48:53.293Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.706 34.773 1503.6522 06:51:11.61M 2015-10-10T05:48:53.493Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.705 34.773 1503.6516 06:51:11.81M 2015-10-10T05:48:53.698Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6515 06:51:12.03M 2015-10-10T05:48:53.898Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6511 06:51:12.23M 2015-10-10T05:48:54.103Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6510 06:51:12.43M 2015-10-10T05:48:54.308Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6509 06:51:12.63M 2015-10-10T05:48:54.508Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.775 1503.6509 06:51:12.83M 2015-10-10T05:48:54.713Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6504 06:51:13.05M 2015-10-10T05:48:54.918Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6501 06:51:13.24M 2015-10-10T05:48:55.118Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6501 06:51:13.44M 2015-10-10T05:48:55.323Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6489 06:51:13.64M 2015-10-10T05:48:55.523Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6497 06:51:13.84M 2015-10-10T05:48:55.748Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6495 06:51:14.06M 2015-10-10T05:48:55.933Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6492 06:51:14.28M 2015-10-10T05:48:56.133Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.774 1503.6501 06:51:14.46M 2015-10-10T05:48:56.338Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6503 06:51:14.66M 2015-10-10T05:48:56.538Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6504 06:51:14.86M 2015-10-10T05:48:56.743Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6509 06:51:15.08M 2015-10-10T05:48:56.943Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6515 06:51:15.27M 2015-10-10T05:48:57.148Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.773 1503.6508 06:51:15.47M 2015-10-10T05:48:57.353Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.774 1503.6500 06:51:15.67M 2015-10-10T05:48:57.553Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.774 1503.6498 06:51:15.87M 2015-10-10T05:48:57.758Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6509 06:51:16.09M 2015-10-10T05:48:57.963Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6515 06:51:16.29M 2015-10-10T05:48:58.163Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6515 06:51:16.49M 2015-10-10T05:48:58.363Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6521 06:51:16.69M 2015-10-10T05:48:58.568Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6527 06:51:16.88M 2015-10-10T05:48:58.773Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6533 06:51:17.11M 2015-10-10T05:48:58.978Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6537 06:51:17.31M 2015-10-10T05:48:59.180Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6526 06:51:17.51M 2015-10-10T05:48:59.383Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6522 06:51:17.70M 2015-10-10T05:48:59.588Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.776 1503.6519 06:51:17.90M 2015-10-10T05:48:59.788Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.712 34.780 1503.6578 06:51:18.12M 2015-10-10T05:48:59.993Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.713 34.781 1503.6591 06:51:18.32M