2015-10-10T05:47:00.003Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.773 1503.6460 06:49:18.33M 2015-10-10T05:47:00.203Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.773 1503.6465 06:49:18.52M 2015-10-10T05:47:00.408Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.774 1503.6462 06:49:18.72M 2015-10-10T05:47:00.613Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.774 1503.6464 06:49:18.92M 2015-10-10T05:47:00.813Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6466 06:49:19.14M 2015-10-10T05:47:01.013Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6467 06:49:19.34M 2015-10-10T05:47:01.218Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6469 06:49:19.53M 2015-10-10T05:47:01.423Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6467 06:49:19.74M 2015-10-10T05:47:01.623Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.705 34.774 1503.6461 06:49:19.94M 2015-10-10T05:47:01.828Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.704 34.774 1503.6456 06:49:20.15M 2015-10-10T05:47:02.033Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.704 34.773 1503.6466 06:49:20.36M 2015-10-10T05:47:02.233Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.705 34.773 1503.6479 06:49:20.55M 2015-10-10T05:47:02.438Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.705 34.775 1503.6460 06:49:20.75M 2015-10-10T05:47:02.654Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.706 34.776 1503.6459 06:49:20.95M 2015-10-10T05:47:02.843Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.707 34.776 1503.6465 06:49:21.17M 2015-10-10T05:47:03.049Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.707 34.777 1503.6461 06:49:21.37M 2015-10-10T05:47:03.253Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.706 34.777 1503.6453 06:49:21.57M 2015-10-10T05:47:03.453Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.706 34.777 1503.6455 06:49:21.77M 2015-10-10T05:47:03.659Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6455 06:49:21.97M 2015-10-10T05:47:03.863Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.777 1503.6448 06:49:22.19M 2015-10-10T05:47:04.078Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.776 1503.6460 06:49:22.39M 2015-10-10T05:47:04.268Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.776 1503.6465 06:49:22.60M 2015-10-10T05:47:04.468Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6466 06:49:22.78M 2015-10-10T05:47:04.673Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6481 06:49:23.00M 2015-10-10T05:47:04.894Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6482 06:49:23.20M 2015-10-10T05:47:05.073Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6487 06:49:23.40M 2015-10-10T05:47:05.278Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6490 06:49:23.60M 2015-10-10T05:47:05.483Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6493 06:49:23.80M 2015-10-10T05:47:05.694Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.774 1503.6500 06:49:24.02M 2015-10-10T05:47:05.888Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6508 06:49:24.22M 2015-10-10T05:47:06.093Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6521 06:49:24.41M 2015-10-10T05:47:06.298Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.773 1503.6528 06:49:24.61M 2015-10-10T05:47:06.498Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.706 34.773 1503.6530 06:49:24.81M 2015-10-10T05:47:06.703Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.773 1503.6526 06:49:25.03M 2015-10-10T05:47:06.904Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.773 1503.6523 06:49:25.23M 2015-10-10T05:47:07.108Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.773 1503.6520 06:49:25.43M 2015-10-10T05:47:07.308Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6516 06:49:25.63M 2015-10-10T05:47:07.513Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.773 1503.6521 06:49:25.83M 2015-10-10T05:47:07.713Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6516 06:49:26.05M 2015-10-10T05:47:07.919Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6516 06:49:26.24M 2015-10-10T05:47:08.124Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6519 06:49:26.44M 2015-10-10T05:47:08.329Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.705 34.772 1503.6520 06:49:26.64M 2015-10-10T05:47:08.544Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.705 34.772 1503.6510 06:49:26.84M 2015-10-10T05:47:08.734Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6500 06:49:27.08M 2015-10-10T05:47:08.939Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6497 06:49:27.26M 2015-10-10T05:47:09.140Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6494 06:49:27.46M 2015-10-10T05:47:09.339Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6495 06:49:27.66M 2015-10-10T05:47:09.544Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.705 34.773 1503.6497 06:49:27.85M 2015-10-10T05:47:09.749Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6494 06:49:28.08M 2015-10-10T05:47:09.954Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.774 1503.6494 06:49:28.27M 2015-10-10T05:47:10.154Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6493 06:49:28.48M 2015-10-10T05:47:10.354Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6497 06:49:28.67M 2015-10-10T05:47:10.574Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.707 34.775 1503.6495 06:49:28.87M 2015-10-10T05:47:10.764Z|I-OCEAN7-304-XXXX| 26.87 14.001 41.707 34.776 1503.6498 06:49:29.09M 2015-10-10T05:47:10.964Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.776 1503.6515 06:49:29.29M 2015-10-10T05:47:11.169Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6520 06:49:29.49M 2015-10-10T05:47:11.374Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.708 34.777 1503.6520 06:49:29.69M 2015-10-10T05:47:11.574Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6532 06:49:29.89M 2015-10-10T05:47:11.779Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6528 06:49:30.10M 2015-10-10T05:47:11.984Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.777 1503.6533 06:49:30.30M 2015-10-10T05:47:12.184Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.710 34.778 1503.6542 06:49:30.51M 2015-10-10T05:47:12.389Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.778 1503.6543 06:49:30.70M 2015-10-10T05:47:12.589Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.778 1503.6541 06:49:30.90M 2015-10-10T05:47:12.794Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.778 1503.6532 06:49:31.12M 2015-10-10T05:47:13.014Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.709 34.778 1503.6534 06:49:31.32M 2015-10-10T05:47:13.199Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.778 1503.6526 06:49:31.54M 2015-10-10T05:47:13.404Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.778 1503.6527 06:49:31.72M 2015-10-10T05:47:13.604Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6526 06:49:31.92M 2015-10-10T05:47:13.809Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.778 1503.6519 06:49:32.14M 2015-10-10T05:47:14.014Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6525 06:49:32.33M 2015-10-10T05:47:14.214Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6542 06:49:32.54M 2015-10-10T05:47:14.419Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.709 34.776 1503.6544 06:49:32.73M 2015-10-10T05:47:14.619Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6536 06:49:32.93M 2015-10-10T05:47:14.824Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6541 06:49:33.15M 2015-10-10T05:47:15.029Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.775 1503.6536 06:49:33.35M 2015-10-10T05:47:15.229Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6526 06:49:33.55M 2015-10-10T05:47:15.434Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6520 06:49:33.75M 2015-10-10T05:47:15.639Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.776 1503.6515 06:49:33.95M 2015-10-10T05:47:15.834Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.711 34.780 1503.6560 06:49:34.17M 2015-10-10T05:47:16.039Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.780 1503.6555 06:49:34.36M 2015-10-10T05:47:16.254Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.712 34.780 1503.6559 06:49:34.56M 2015-10-10T05:47:16.449Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.712 34.780 1503.6556 06:49:34.76M 2015-10-10T05:47:16.654Z|I-OCEAN7-304-XXXX| 26.88 14.002 41.712 34.780 1503.6559 06:49:34.96M 2015-10-10T05:47:16.854Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.780 1503.6563 06:49:35.18M 2015-10-10T05:47:17.059Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.712 34.780 1503.6555 06:49:35.38M 2015-10-10T05:47:17.259Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.712 34.781 1503.6558 06:49:35.58M 2015-10-10T05:47:17.479Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.712 34.780 1503.6555 06:49:35.78M 2015-10-10T05:47:17.664Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.712 34.780 1503.6547 06:49:36.01M 2015-10-10T05:47:17.864Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.711 34.780 1503.6542 06:49:36.19M 2015-10-10T05:47:18.074Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.710 34.779 1503.6538 06:49:36.39M 2015-10-10T05:47:18.294Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.710 34.778 1503.6530 06:49:36.59M 2015-10-10T05:47:18.479Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6531 06:49:36.79M 2015-10-10T05:47:18.679Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.709 34.777 1503.6531 06:49:37.01M 2015-10-10T05:47:18.884Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6528 06:49:37.21M 2015-10-10T05:47:19.089Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6531 06:49:37.41M 2015-10-10T05:47:19.289Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6532 06:49:37.61M 2015-10-10T05:47:19.494Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6526 06:49:37.81M 2015-10-10T05:47:19.699Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.708 34.776 1503.6516 06:49:38.03M 2015-10-10T05:47:19.899Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.707 34.776 1503.6509 06:49:38.23M 2015-10-10T05:47:20.099Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6512 06:49:38.43M 2015-10-10T05:47:20.304Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6504 06:49:38.62M 2015-10-10T05:47:20.509Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.776 1503.6495 06:49:38.82M 2015-10-10T05:47:20.714Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.776 1503.6489 06:49:39.04M 2015-10-10T05:47:20.934Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.776 1503.6494 06:49:39.24M 2015-10-10T05:47:21.114Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.777 1503.6498 06:49:39.44M 2015-10-10T05:47:21.319Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6510 06:49:39.64M 2015-10-10T05:47:21.524Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6519 06:49:39.84M 2015-10-10T05:47:21.729Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.708 34.777 1503.6525 06:49:40.06M 2015-10-10T05:47:21.949Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.701 34.770 1503.6458 06:49:40.26M 2015-10-10T05:47:22.134Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.701 34.770 1503.6449 06:49:40.47M 2015-10-10T05:47:22.334Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.701 34.770 1503.6451 06:49:40.65M 2015-10-10T05:47:22.539Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.701 34.770 1503.6453 06:49:40.85M 2015-10-10T05:47:22.739Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.701 34.770 1503.6464 06:49:41.07M 2015-10-10T05:47:22.944Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.701 34.769 1503.6469 06:49:41.27M 2015-10-10T05:47:23.144Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.700 34.769 1503.6464 06:49:41.47M 2015-10-10T05:47:23.349Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.768 1503.6458 06:49:41.67M 2015-10-10T05:47:23.554Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.701 34.769 1503.6466 06:49:41.87M 2015-10-10T05:47:23.754Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.702 34.770 1503.6475 06:49:42.09M 2015-10-10T05:47:23.959Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.771 1503.6489 06:49:42.28M 2015-10-10T05:47:24.164Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6498 06:49:42.48M 2015-10-10T05:47:24.364Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6503 06:49:42.68M 2015-10-10T05:47:24.569Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6511 06:49:42.88M 2015-10-10T05:47:24.769Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.702 34.770 1503.6470 06:49:43.10M 2015-10-10T05:47:24.979Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.702 34.770 1503.6466 06:49:43.30M 2015-10-10T05:47:25.214Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.702 34.771 1503.6458 06:49:43.50M 2015-10-10T05:47:25.379Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.770 1503.6460 06:49:43.70M 2015-10-10T05:47:25.584Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.771 1503.6469 06:49:43.90M 2015-10-10T05:47:25.789Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.771 1503.6475 06:49:44.11M 2015-10-10T05:47:25.989Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.771 1503.6473 06:49:44.32M 2015-10-10T05:47:26.194Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.771 1503.6469 06:49:44.51M 2015-10-10T05:47:26.414Z|I-OCEAN7-304-XXXX| 26.91 14.005 41.703 34.769 1503.6534 06:49:44.71M 2015-10-10T05:47:26.599Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.704 34.770 1503.6542 06:49:44.93M 2015-10-10T05:47:26.804Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.705 34.771 1503.6558 06:49:45.13M 2015-10-10T05:47:27.004Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.706 34.772 1503.6556 06:49:45.33M 2015-10-10T05:47:27.209Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.707 34.773 1503.6565 06:49:45.53M 2015-10-10T05:47:27.409Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.707 34.774 1503.6570 06:49:45.73M 2015-10-10T05:47:27.614Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6570 06:49:45.93M 2015-10-10T05:47:27.819Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.774 1503.6578 06:49:46.14M 2015-10-10T05:47:28.019Z|I-OCEAN7-304-XXXX| 26.91 14.004 41.709 34.775 1503.6573 06:49:46.34M 2015-10-10T05:47:28.225Z|I-OCEAN7-304-XXXX| 26.91 14.003 41.709 34.776 1503.6560 06:49:46.54M 2015-10-10T05:47:28.429Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.709 34.776 1503.6553 06:49:46.74M 2015-10-10T05:47:28.630Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.708 34.776 1503.6530 06:49:46.94M 2015-10-10T05:47:28.834Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.776 1503.6514 06:49:47.16M 2015-10-10T05:47:29.034Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.707 34.775 1503.6498 06:49:47.36M 2015-10-10T05:47:29.239Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6489 06:49:47.56M 2015-10-10T05:47:29.444Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6481 06:49:47.76M 2015-10-10T05:47:29.645Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.706 34.775 1503.6476 06:49:47.96M 2015-10-10T05:47:29.845Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.706 34.776 1503.6484 06:49:48.18M 2015-10-10T05:47:30.054Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.706 34.775 1503.6483 06:49:48.37M 2015-10-10T05:47:30.254Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6488 06:49:48.57M 2015-10-10T05:47:30.454Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6493 06:49:48.77M 2015-10-10T05:47:30.660Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6503 06:49:48.97M 2015-10-10T05:47:30.880Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.775 1503.6515 06:49:49.19M 2015-10-10T05:47:31.064Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6522 06:49:49.41M 2015-10-10T05:47:31.295Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.708 34.776 1503.6533 06:49:49.59M 2015-10-10T05:47:31.470Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6530 06:49:49.79M 2015-10-10T05:47:31.674Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6534 06:49:50.01M 2015-10-10T05:47:31.880Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6553 06:49:50.21M 2015-10-10T05:47:32.080Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.710 34.778 1503.6559 06:49:50.40M 2015-10-10T05:47:32.284Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.711 34.779 1503.6559 06:49:50.60M 2015-10-10T05:47:32.484Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.710 34.779 1503.6553 06:49:50.80M 2015-10-10T05:47:32.690Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.710 34.778 1503.6544 06:49:51.02M 2015-10-10T05:47:32.895Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.777 1503.6536 06:49:51.22M 2015-10-10T05:47:33.096Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6531 06:49:51.42M 2015-10-10T05:47:33.300Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6526 06:49:51.62M 2015-10-10T05:47:33.505Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6515 06:49:51.82M 2015-10-10T05:47:33.705Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.705 34.773 1503.6504 06:49:52.04M 2015-10-10T05:47:33.910Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.773 1503.6510 06:49:52.23M 2015-10-10T05:47:34.110Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.703 34.771 1503.6481 06:49:52.43M 2015-10-10T05:47:34.315Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.770 1503.6473 06:49:52.63M 2015-10-10T05:47:34.515Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.770 1503.6471 06:49:52.83M 2015-10-10T05:47:34.720Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.771 1503.6470 06:49:53.05M 2015-10-10T05:47:34.920Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.771 1503.6469 06:49:53.25M 2015-10-10T05:47:35.130Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.771 1503.6477 06:49:53.45M 2015-10-10T05:47:35.345Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.703 34.771 1503.6487 06:49:53.65M 2015-10-10T05:47:35.530Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.771 1503.6482 06:49:53.86M 2015-10-10T05:47:35.735Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.772 1503.6481 06:49:54.06M 2015-10-10T05:47:35.940Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.704 34.772 1503.6493 06:49:54.27M 2015-10-10T05:47:36.140Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.773 1503.6498 06:49:54.46M 2015-10-10T05:47:36.345Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.704 34.773 1503.6497 06:49:54.66M 2015-10-10T05:47:36.550Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6501 06:49:54.86M 2015-10-10T05:47:36.750Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.774 1503.6498 06:49:55.08M 2015-10-10T05:47:36.950Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.706 34.775 1503.6487 06:49:55.28M 2015-10-10T05:47:37.155Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6494 06:49:55.48M 2015-10-10T05:47:37.360Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.708 34.777 1503.6501 06:49:55.68M 2015-10-10T05:47:37.565Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.708 34.777 1503.6501 06:49:55.87M 2015-10-10T05:47:37.765Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.709 34.777 1503.6519 06:49:56.10M 2015-10-10T05:47:37.970Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.710 34.778 1503.6526 06:49:56.29M 2015-10-10T05:47:38.178Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.710 34.779 1503.6527 06:49:56.49M 2015-10-10T05:47:38.376Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.711 34.779 1503.6528 06:49:56.69M 2015-10-10T05:47:38.575Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.711 34.779 1503.6532 06:49:56.89M 2015-10-10T05:47:38.780Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.711 34.779 1503.6545 06:49:57.11M 2015-10-10T05:47:38.980Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.711 34.779 1503.6559 06:49:57.31M 2015-10-10T05:47:39.185Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.712 34.780 1503.6569 06:49:57.51M 2015-10-10T05:47:39.390Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.713 34.781 1503.6581 06:49:57.71M 2015-10-10T05:47:39.590Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.713 34.781 1503.6580 06:49:57.91M 2015-10-10T05:47:39.815Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.709 34.777 1503.6542 06:49:58.12M 2015-10-10T05:47:40.000Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.708 34.776 1503.6544 06:49:58.34M 2015-10-10T05:47:40.200Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.776 1503.6548 06:49:58.52M 2015-10-10T05:47:40.405Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.775 1503.6541 06:49:58.72M 2015-10-10T05:47:40.610Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.774 1503.6542 06:49:58.92M 2015-10-10T05:47:40.810Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.705 34.772 1503.6520 06:49:59.14M 2015-10-10T05:47:41.015Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.772 1503.6508 06:49:59.34M 2015-10-10T05:47:41.215Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.772 1503.6499 06:49:59.54M 2015-10-10T05:47:41.420Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.704 34.772 1503.6503 06:49:59.74M 2015-10-10T05:47:41.625Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.704 34.772 1503.6510 06:49:59.94M 2015-10-10T05:47:41.830Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.704 34.772 1503.6514 06:50:00.15M 2015-10-10T05:47:42.030Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.772 1503.6511 06:50:00.36M 2015-10-10T05:47:42.230Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6520 06:50:00.55M 2015-10-10T05:47:42.435Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6526 06:50:00.75M 2015-10-10T05:47:42.635Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.705 34.772 1503.6530 06:50:00.95M 2015-10-10T05:47:42.840Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.773 1503.6536 06:50:01.17M 2015-10-10T05:47:43.045Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6542 06:50:01.37M 2015-10-10T05:47:43.245Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.706 34.773 1503.6548 06:50:01.57M 2015-10-10T05:47:43.450Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.707 34.774 1503.6558 06:50:01.77M 2015-10-10T05:47:43.657Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.707 34.774 1503.6553 06:50:01.96M 2015-10-10T05:47:43.855Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.774 1503.6553 06:50:02.18M 2015-10-10T05:47:44.060Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6541 06:50:02.38M 2015-10-10T05:47:44.280Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.707 34.774 1503.6547 06:50:02.58M 2015-10-10T05:47:44.465Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6534 06:50:02.80M 2015-10-10T05:47:44.670Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6536 06:50:03.00M 2015-10-10T05:47:44.894Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6532 06:50:03.20M 2015-10-10T05:47:45.075Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6523 06:50:03.40M 2015-10-10T05:47:45.275Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.775 1503.6501 06:50:03.60M 2015-10-10T05:47:45.480Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6493 06:50:03.79M 2015-10-10T05:47:45.680Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6490 06:50:04.01M 2015-10-10T05:47:45.885Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.776 1503.6483 06:50:04.21M 2015-10-10T05:47:46.090Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6478 06:50:04.41M 2015-10-10T05:47:46.290Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6472 06:50:04.61M 2015-10-10T05:47:46.495Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6466 06:50:04.81M 2015-10-10T05:47:46.700Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6466 06:50:05.03M 2015-10-10T05:47:46.900Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.706 34.776 1503.6461 06:50:05.23M 2015-10-10T05:47:47.105Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.706 34.777 1503.6455 06:50:05.43M 2015-10-10T05:47:47.310Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.706 34.777 1503.6455 06:50:05.63M 2015-10-10T05:47:47.510Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.707 34.777 1503.6453 06:50:05.83M 2015-10-10T05:47:47.715Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.777 1503.6462 06:50:06.05M 2015-10-10T05:47:47.920Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.778 1503.6471 06:50:06.25M 2015-10-10T05:47:48.115Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.708 34.778 1503.6476 06:50:06.45M 2015-10-10T05:47:48.320Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.708 34.777 1503.6489 06:50:06.64M 2015-10-10T05:47:48.525Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.708 34.777 1503.6499 06:50:06.84M 2015-10-10T05:47:48.745Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6495 06:50:07.06M 2015-10-10T05:47:48.930Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6497 06:50:07.28M 2015-10-10T05:47:49.136Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6501 06:50:07.46M 2015-10-10T05:47:49.340Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6501 06:50:07.66M 2015-10-10T05:47:49.540Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.775 1503.6501 06:50:07.86M 2015-10-10T05:47:49.745Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6510 06:50:08.08M 2015-10-10T05:47:49.945Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.775 1503.6508 06:50:08.27M 2015-10-10T05:47:50.145Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6510 06:50:08.47M 2015-10-10T05:47:50.350Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.774 1503.6519 06:50:08.67M 2015-10-10T05:47:50.555Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.774 1503.6530 06:50:08.87M 2015-10-10T05:47:50.760Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6539 06:50:09.09M 2015-10-10T05:47:50.960Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.775 1503.6537 06:50:09.29M 2015-10-10T05:47:51.165Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6532 06:50:09.48M 2015-10-10T05:47:51.365Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.774 1503.6521 06:50:09.69M 2015-10-10T05:47:51.570Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6516 06:50:09.88M 2015-10-10T05:47:51.770Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6514 06:50:10.10M 2015-10-10T05:47:51.975Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6512 06:50:10.30M 2015-10-10T05:47:52.180Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6511 06:50:10.50M 2015-10-10T05:47:52.380Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6517 06:50:10.70M 2015-10-10T05:47:52.585Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6517 06:50:10.90M 2015-10-10T05:47:52.791Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.776 1503.6510 06:50:11.12M 2015-10-10T05:47:52.996Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.776 1503.6508 06:50:11.32M 2015-10-10T05:47:53.216Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.776 1503.6510 06:50:11.52M 2015-10-10T05:47:53.401Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6534 06:50:11.73M 2015-10-10T05:47:53.600Z|I-OCEAN7-304-XXXX| 26.89 14.003 41.707 34.774 1503.6522 06:50:11.92M 2015-10-10T05:47:53.805Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.774 1503.6521 06:50:12.13M 2015-10-10T05:47:54.011Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.774 1503.6523 06:50:12.33M 2015-10-10T05:47:54.210Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.774 1503.6523 06:50:12.53M 2015-10-10T05:47:54.410Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6528 06:50:12.73M 2015-10-10T05:47:54.654Z|I-OCEAN7-304-XXXX| 26.90 14.003 41.707 34.775 1503.6531 06:50:12.93M 2015-10-10T05:47:54.821Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6530 06:50:13.15M 2015-10-10T05:47:55.025Z|I-OCEAN7-304-XXXX| 26.86 14.002 41.707 34.775 1503.6515 06:50:13.35M 2015-10-10T05:47:55.226Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6514 06:50:13.55M 2015-10-10T05:47:55.431Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.776 1503.6517 06:50:13.75M 2015-10-10T05:47:55.654Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.708 34.776 1503.6509 06:50:13.95M 2015-10-10T05:47:55.836Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.708 34.777 1503.6509 06:50:14.16M 2015-10-10T05:47:56.036Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.777 1503.6520 06:50:14.36M 2015-10-10T05:47:56.241Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.709 34.777 1503.6519 06:50:14.56M 2015-10-10T05:47:56.446Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.709 34.778 1503.6511 06:50:14.76M 2015-10-10T05:47:56.651Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.709 34.778 1503.6511 06:50:14.96M 2015-10-10T05:47:56.851Z|I-OCEAN7-304-XXXX| 26.84 14.001 41.708 34.777 1503.6497 06:50:15.18M 2015-10-10T05:47:57.094Z|I-OCEAN7-304-XXXX| 26.85 14.001 41.708 34.777 1503.6495 06:50:15.38M 2015-10-10T05:47:57.256Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.707 34.776 1503.6489 06:50:15.58M 2015-10-10T05:47:57.461Z|I-OCEAN7-304-XXXX| 26.88 14.001 41.707 34.776 1503.6488 06:50:15.78M 2015-10-10T05:47:57.681Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.707 34.776 1503.6490 06:50:15.97M 2015-10-10T05:47:57.861Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.707 34.776 1503.6499 06:50:16.21M 2015-10-10T05:47:58.066Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6504 06:50:16.39M 2015-10-10T05:47:58.271Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.707 34.775 1503.6505 06:50:16.59M 2015-10-10T05:47:58.476Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.707 34.776 1503.6501 06:50:16.79M 2015-10-10T05:47:58.676Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.707 34.775 1503.6504 06:50:17.01M 2015-10-10T05:47:58.881Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6500 06:50:17.21M 2015-10-10T05:47:59.081Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.774 1503.6489 06:50:17.41M 2015-10-10T05:47:59.286Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6481 06:50:17.61M 2015-10-10T05:47:59.491Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6488 06:50:17.81M 2015-10-10T05:47:59.691Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.774 1503.6478 06:50:18.03M 2015-10-10T05:47:59.898Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6484 06:50:18.22M