2015-10-10T05:46:00.111Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.720 34.787 1503.6671 06:48:18.43M 2015-10-10T05:46:00.311Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.720 34.787 1503.6671 06:48:18.63M 2015-10-10T05:46:00.516Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.720 34.786 1503.6660 06:48:18.83M 2015-10-10T05:46:00.721Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.719 34.786 1503.6652 06:48:19.04M 2015-10-10T05:46:00.921Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.718 34.786 1503.6637 06:48:19.25M 2015-10-10T05:46:01.126Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.718 34.785 1503.6624 06:48:19.44M 2015-10-10T05:46:01.331Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.717 34.785 1503.6620 06:48:19.64M 2015-10-10T05:46:01.546Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.717 34.785 1503.6604 06:48:19.84M 2015-10-10T05:46:01.731Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.716 34.784 1503.6595 06:48:20.08M 2015-10-10T05:46:01.938Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.715 34.783 1503.6578 06:48:20.26M 2015-10-10T05:46:02.141Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.714 34.782 1503.6575 06:48:20.46M 2015-10-10T05:46:02.346Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.713 34.781 1503.6555 06:48:20.66M 2015-10-10T05:46:02.546Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.712 34.781 1503.6545 06:48:20.86M 2015-10-10T05:46:02.746Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.711 34.780 1503.6536 06:48:21.07M 2015-10-10T05:46:02.951Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.711 34.780 1503.6530 06:48:21.27M 2015-10-10T05:46:03.174Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.711 34.780 1503.6530 06:48:21.47M 2015-10-10T05:46:03.356Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.710 34.780 1503.6527 06:48:21.67M 2015-10-10T05:46:03.561Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6532 06:48:21.87M 2015-10-10T05:46:03.761Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6531 06:48:22.09M 2015-10-10T05:46:03.966Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6525 06:48:22.29M 2015-10-10T05:46:04.166Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6521 06:48:22.49M 2015-10-10T05:46:04.371Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.778 1503.6517 06:48:22.68M 2015-10-10T05:46:04.578Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6505 06:48:22.88M 2015-10-10T05:46:04.781Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6499 06:48:23.11M 2015-10-10T05:46:04.981Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.706 34.775 1503.6501 06:48:23.30M 2015-10-10T05:46:05.186Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.707 34.776 1503.6503 06:48:23.50M 2015-10-10T05:46:05.391Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.775 1503.6512 06:48:23.70M 2015-10-10T05:46:05.591Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6511 06:48:23.90M 2015-10-10T05:46:05.796Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6520 06:48:24.12M 2015-10-10T05:46:06.019Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.707 34.775 1503.6521 06:48:24.32M 2015-10-10T05:46:06.201Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.711 34.779 1503.6561 06:48:24.54M 2015-10-10T05:46:06.401Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.778 1503.6533 06:48:24.72M 2015-10-10T05:46:06.606Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.708 34.777 1503.6523 06:48:24.91M 2015-10-10T05:46:06.811Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.776 1503.6527 06:48:25.14M 2015-10-10T05:46:07.011Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6528 06:48:25.33M 2015-10-10T05:46:07.218Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6520 06:48:25.53M 2015-10-10T05:46:07.421Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.773 1503.6504 06:48:25.73M 2015-10-10T05:46:07.621Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6539 06:48:25.93M 2015-10-10T05:46:07.826Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6544 06:48:26.15M 2015-10-10T05:46:08.026Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6542 06:48:26.35M 2015-10-10T05:46:08.231Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6539 06:48:26.55M 2015-10-10T05:46:08.431Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6531 06:48:26.75M 2015-10-10T05:46:08.636Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.776 1503.6521 06:48:26.94M 2015-10-10T05:46:08.841Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6516 06:48:27.16M 2015-10-10T05:46:09.046Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6523 06:48:27.36M 2015-10-10T05:46:09.246Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.776 1503.6527 06:48:27.56M 2015-10-10T05:46:09.446Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6525 06:48:27.76M 2015-10-10T05:46:09.651Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6519 06:48:27.96M 2015-10-10T05:46:09.858Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.771 1503.6436 06:48:28.18M 2015-10-10T05:46:10.057Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.771 1503.6429 06:48:28.38M 2015-10-10T05:46:10.261Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.770 1503.6426 06:48:28.58M 2015-10-10T05:46:10.481Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.705 34.773 1503.6512 06:48:28.78M 2015-10-10T05:46:10.666Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6534 06:48:29.01M 2015-10-10T05:46:10.866Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.708 34.776 1503.6552 06:48:29.19M 2015-10-10T05:46:11.071Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.709 34.777 1503.6567 06:48:29.39M 2015-10-10T05:46:11.276Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.710 34.777 1503.6584 06:48:29.59M 2015-10-10T05:46:11.481Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.707 34.774 1503.6554 06:48:29.79M 2015-10-10T05:46:11.681Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.705 34.772 1503.6544 06:48:30.01M 2015-10-10T05:46:11.886Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.704 34.771 1503.6533 06:48:30.21M 2015-10-10T05:46:12.091Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.703 34.770 1503.6523 06:48:30.41M 2015-10-10T05:46:12.291Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.702 34.770 1503.6506 06:48:30.61M 2015-10-10T05:46:12.498Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.701 34.769 1503.6479 06:48:30.81M 2015-10-10T05:46:12.696Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.773 1503.6517 06:48:31.02M 2015-10-10T05:46:12.896Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.774 1503.6509 06:48:31.22M 2015-10-10T05:46:13.101Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6499 06:48:31.42M 2015-10-10T05:46:13.306Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6501 06:48:31.62M 2015-10-10T05:46:13.506Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6497 06:48:31.82M 2015-10-10T05:46:13.711Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.776 1503.6495 06:48:32.04M 2015-10-10T05:46:13.911Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.779 1503.6532 06:48:32.24M 2015-10-10T05:46:14.116Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.711 34.780 1503.6541 06:48:32.44M 2015-10-10T05:46:14.321Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.780 1503.6532 06:48:32.64M 2015-10-10T05:46:14.521Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.711 34.780 1503.6536 06:48:32.83M 2015-10-10T05:46:14.726Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.711 34.780 1503.6543 06:48:33.05M 2015-10-10T05:46:14.946Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.711 34.780 1503.6544 06:48:33.25M 2015-10-10T05:46:15.131Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.711 34.780 1503.6544 06:48:33.47M 2015-10-10T05:46:15.331Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.711 34.780 1503.6542 06:48:33.65M 2015-10-10T05:46:15.541Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6537 06:48:33.85M 2015-10-10T05:46:15.741Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6526 06:48:34.07M 2015-10-10T05:46:15.946Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6530 06:48:34.27M 2015-10-10T05:46:16.146Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.708 34.776 1503.6521 06:48:34.47M 2015-10-10T05:46:16.351Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6515 06:48:34.67M 2015-10-10T05:46:16.556Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6506 06:48:34.86M 2015-10-10T05:46:16.761Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.773 1503.6506 06:48:35.09M 2015-10-10T05:46:16.974Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6494 06:48:35.28M 2015-10-10T05:46:17.166Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6476 06:48:35.48M 2015-10-10T05:46:17.366Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.771 1503.6473 06:48:35.68M 2015-10-10T05:46:17.571Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.771 1503.6469 06:48:35.88M 2015-10-10T05:46:17.771Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.703 34.772 1503.6472 06:48:36.10M 2015-10-10T05:46:17.976Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.704 34.772 1503.6476 06:48:36.30M 2015-10-10T05:46:18.181Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6481 06:48:36.50M 2015-10-10T05:46:18.381Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6483 06:48:36.70M 2015-10-10T05:46:18.586Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.704 34.773 1503.6486 06:48:36.90M 2015-10-10T05:46:18.814Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.704 34.772 1503.6481 06:48:37.11M 2015-10-10T05:46:18.992Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.703 34.772 1503.6465 06:48:37.31M 2015-10-10T05:46:19.191Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6461 06:48:37.51M 2015-10-10T05:46:19.412Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.772 1503.6453 06:48:37.71M 2015-10-10T05:46:19.601Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.772 1503.6451 06:48:37.92M 2015-10-10T05:46:19.801Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.702 34.772 1503.6444 06:48:38.13M 2015-10-10T05:46:20.006Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.702 34.772 1503.6440 06:48:38.33M 2015-10-10T05:46:20.206Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6442 06:48:38.53M 2015-10-10T05:46:20.411Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.702 34.772 1503.6443 06:48:38.72M 2015-10-10T05:46:20.617Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.703 34.772 1503.6447 06:48:38.92M 2015-10-10T05:46:20.816Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.702 34.771 1503.6448 06:48:39.14M 2015-10-10T05:46:21.022Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.702 34.771 1503.6450 06:48:39.34M 2015-10-10T05:46:21.221Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.771 1503.6456 06:48:39.54M 2015-10-10T05:46:21.427Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.703 34.772 1503.6451 06:48:39.74M 2015-10-10T05:46:21.632Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.703 34.772 1503.6460 06:48:39.94M 2015-10-10T05:46:21.832Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6466 06:48:40.16M 2015-10-10T05:46:22.036Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6469 06:48:40.36M 2015-10-10T05:46:22.242Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.775 1503.6472 06:48:40.56M 2015-10-10T05:46:22.442Z|I-OCEAN7-304-XXXX| 26.86 14.001 41.706 34.775 1503.6462 06:48:40.76M 2015-10-10T05:46:22.647Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.705 34.775 1503.6458 06:48:40.96M 2015-10-10T05:46:22.852Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.705 34.775 1503.6455 06:48:41.17M 2015-10-10T05:46:23.052Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.706 34.776 1503.6456 06:48:41.37M 2015-10-10T05:46:23.257Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.706 34.775 1503.6458 06:48:41.57M 2015-10-10T05:46:23.457Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.706 34.776 1503.6473 06:48:41.77M 2015-10-10T05:46:23.693Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6478 06:48:41.97M 2015-10-10T05:46:23.882Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.706 34.776 1503.6476 06:48:42.19M 2015-10-10T05:46:24.067Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.776 1503.6477 06:48:42.40M 2015-10-10T05:46:24.267Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6481 06:48:42.58M 2015-10-10T05:46:24.472Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6486 06:48:42.78M 2015-10-10T05:46:24.677Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6490 06:48:43.00M 2015-10-10T05:46:24.882Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6508 06:48:43.20M 2015-10-10T05:46:25.082Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6506 06:48:43.40M 2015-10-10T05:46:25.287Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6503 06:48:43.60M 2015-10-10T05:46:25.487Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6500 06:48:43.80M 2015-10-10T05:46:25.692Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6503 06:48:44.02M 2015-10-10T05:46:25.892Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.704 34.772 1503.6501 06:48:44.22M 2015-10-10T05:46:26.097Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6495 06:48:44.42M 2015-10-10T05:46:26.298Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.702 34.770 1503.6479 06:48:44.61M 2015-10-10T05:46:26.502Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.768 1503.6469 06:48:44.81M 2015-10-10T05:46:26.707Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.699 34.767 1503.6451 06:48:45.03M 2015-10-10T05:46:26.907Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.697 34.766 1503.6429 06:48:45.23M 2015-10-10T05:46:27.112Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.696 34.764 1503.6412 06:48:45.43M 2015-10-10T05:46:27.317Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.694 34.763 1503.6385 06:48:45.63M 2015-10-10T05:46:27.517Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.678 34.748 1503.6216 06:48:45.83M 2015-10-10T05:46:27.722Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.664 34.736 1503.6058 06:48:46.05M 2015-10-10T05:46:27.922Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.647 34.720 1503.5858 06:48:46.25M 2015-10-10T05:46:28.127Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.615 34.691 1503.5503 06:48:46.45M 2015-10-10T05:46:28.347Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.607 34.682 1503.5411 06:48:46.65M 2015-10-10T05:46:28.532Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.605 34.681 1503.5392 06:48:46.86M 2015-10-10T05:46:28.737Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.612 34.688 1503.5480 06:48:47.06M 2015-10-10T05:46:28.942Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.613 34.688 1503.5488 06:48:47.26M 2015-10-10T05:46:29.142Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.614 34.689 1503.5494 06:48:47.46M 2015-10-10T05:46:29.342Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.615 34.690 1503.5509 06:48:47.66M 2015-10-10T05:46:29.552Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.615 34.690 1503.5514 06:48:47.86M 2015-10-10T05:46:29.752Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.610 34.685 1503.5453 06:48:48.08M 2015-10-10T05:46:29.952Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.558 34.636 1503.4889 06:48:48.28M 2015-10-10T05:46:30.157Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.531 34.611 1503.4592 06:48:48.48M 2015-10-10T05:46:30.362Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.531 34.611 1503.4602 06:48:48.68M 2015-10-10T05:46:30.562Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.532 34.612 1503.4615 06:48:48.87M 2015-10-10T05:46:30.767Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.530 34.610 1503.4597 06:48:49.09M 2015-10-10T05:46:30.972Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.530 34.609 1503.4592 06:48:49.29M 2015-10-10T05:46:31.172Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.529 34.609 1503.4585 06:48:49.49M 2015-10-10T05:46:31.377Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.529 34.608 1503.4576 06:48:49.69M 2015-10-10T05:46:31.582Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.564 34.641 1503.4966 06:48:49.89M 2015-10-10T05:46:31.787Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.610 34.684 1503.5474 06:48:50.11M 2015-10-10T05:46:31.987Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.650 34.725 1503.5844 06:48:50.31M 2015-10-10T05:46:32.187Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.686 34.758 1503.6228 06:48:50.51M 2015-10-10T05:46:32.392Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.693 34.765 1503.6299 06:48:50.71M 2015-10-10T05:46:32.597Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.694 34.766 1503.6298 06:48:50.91M 2015-10-10T05:46:32.817Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.695 34.767 1503.6307 06:48:51.12M 2015-10-10T05:46:33.002Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.769 1503.6324 06:48:51.34M 2015-10-10T05:46:33.202Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.698 34.770 1503.6334 06:48:51.52M 2015-10-10T05:46:33.407Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.699 34.772 1503.6351 06:48:51.72M 2015-10-10T05:46:33.607Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.701 34.773 1503.6376 06:48:51.92M 2015-10-10T05:46:33.812Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.703 34.774 1503.6396 06:48:52.14M 2015-10-10T05:46:34.017Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.703 34.775 1503.6407 06:48:52.34M 2015-10-10T05:46:34.222Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.704 34.776 1503.6433 06:48:52.54M 2015-10-10T05:46:34.422Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6437 06:48:52.74M 2015-10-10T05:46:34.622Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.705 34.775 1503.6437 06:48:52.94M 2015-10-10T05:46:34.822Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.705 34.775 1503.6451 06:48:53.15M 2015-10-10T05:46:35.032Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.706 34.776 1503.6470 06:48:53.35M 2015-10-10T05:46:35.237Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.707 34.777 1503.6487 06:48:53.55M 2015-10-10T05:46:35.437Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.708 34.777 1503.6494 06:48:53.75M 2015-10-10T05:46:35.642Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6559 06:48:53.95M 2015-10-10T05:46:35.842Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.774 1503.6561 06:48:54.17M 2015-10-10T05:46:36.047Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.708 34.774 1503.6564 06:48:54.37M 2015-10-10T05:46:36.247Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.707 34.773 1503.6559 06:48:54.57M 2015-10-10T05:46:36.452Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.706 34.773 1503.6553 06:48:54.77M 2015-10-10T05:46:36.657Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.707 34.774 1503.6569 06:48:54.96M 2015-10-10T05:46:36.858Z|I-OCEAN7-304-XXXX| 26.89 14.004 41.707 34.773 1503.6560 06:48:55.18M 2015-10-10T05:46:37.057Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.715 34.780 1503.6644 06:48:55.38M 2015-10-10T05:46:37.282Z|I-OCEAN7-304-XXXX| 26.94 14.004 41.715 34.781 1503.6659 06:48:55.58M 2015-10-10T05:46:37.467Z|I-OCEAN7-304-XXXX| 26.93 14.004 41.716 34.782 1503.6661 06:48:55.80M 2015-10-10T05:46:37.672Z|I-OCEAN7-304-XXXX| 26.96 14.004 41.717 34.783 1503.6666 06:48:56.00M 2015-10-10T05:46:37.872Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.717 34.783 1503.6656 06:48:56.20M 2015-10-10T05:46:38.077Z|I-OCEAN7-304-XXXX| 26.90 14.004 41.717 34.783 1503.6658 06:48:56.40M 2015-10-10T05:46:38.282Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.717 34.783 1503.6659 06:48:56.60M 2015-10-10T05:46:38.482Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.717 34.783 1503.6656 06:48:56.79M 2015-10-10T05:46:38.682Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.717 34.783 1503.6648 06:48:57.01M 2015-10-10T05:46:38.887Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.716 34.783 1503.6636 06:48:57.21M 2015-10-10T05:46:39.092Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.715 34.782 1503.6626 06:48:57.41M 2015-10-10T05:46:39.292Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.713 34.781 1503.6597 06:48:57.61M 2015-10-10T05:46:39.498Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.714 34.781 1503.6599 06:48:57.81M 2015-10-10T05:46:39.734Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.713 34.781 1503.6586 06:48:58.03M 2015-10-10T05:46:39.902Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.713 34.781 1503.6582 06:48:58.23M 2015-10-10T05:46:40.107Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.712 34.780 1503.6581 06:48:58.43M 2015-10-10T05:46:40.307Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.712 34.780 1503.6576 06:48:58.62M 2015-10-10T05:46:40.512Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.712 34.780 1503.6566 06:48:58.82M 2015-10-10T05:46:40.712Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.712 34.780 1503.6559 06:48:59.04M 2015-10-10T05:46:40.922Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.711 34.779 1503.6543 06:48:59.24M 2015-10-10T05:46:41.122Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6531 06:48:59.44M 2015-10-10T05:46:41.322Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.709 34.778 1503.6525 06:48:59.64M 2015-10-10T05:46:41.522Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6509 06:48:59.84M 2015-10-10T05:46:41.747Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6494 06:49:00.06M 2015-10-10T05:46:41.932Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.705 34.774 1503.6475 06:49:00.27M 2015-10-10T05:46:42.139Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.774 1503.6473 06:49:00.45M 2015-10-10T05:46:42.337Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.774 1503.6475 06:49:00.65M 2015-10-10T05:46:42.537Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.704 34.774 1503.6453 06:49:00.85M 2015-10-10T05:46:42.747Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.705 34.774 1503.6456 06:49:01.07M 2015-10-10T05:46:42.948Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.706 34.776 1503.6456 06:49:01.27M 2015-10-10T05:46:43.153Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.706 34.776 1503.6456 06:49:01.47M 2015-10-10T05:46:43.353Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.707 34.777 1503.6471 06:49:01.67M 2015-10-10T05:46:43.558Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.708 34.778 1503.6483 06:49:01.87M 2015-10-10T05:46:43.763Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.709 34.779 1503.6493 06:49:02.09M 2015-10-10T05:46:43.962Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.704 34.774 1503.6426 06:49:02.29M 2015-10-10T05:46:44.167Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.703 34.774 1503.6409 06:49:02.48M 2015-10-10T05:46:44.373Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.702 34.773 1503.6394 06:49:02.68M 2015-10-10T05:46:44.573Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.701 34.769 1503.6444 06:49:02.88M 2015-10-10T05:46:44.772Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.700 34.769 1503.6451 06:49:03.10M 2015-10-10T05:46:44.978Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.700 34.768 1503.6449 06:49:03.30M 2015-10-10T05:46:45.215Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.700 34.768 1503.6451 06:49:03.50M 2015-10-10T05:46:45.383Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.700 34.767 1503.6456 06:49:03.70M 2015-10-10T05:46:45.588Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.701 34.768 1503.6470 06:49:03.90M 2015-10-10T05:46:45.788Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.704 34.771 1503.6514 06:49:04.12M 2015-10-10T05:46:45.993Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.706 34.773 1503.6534 06:49:04.32M 2015-10-10T05:46:46.213Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.707 34.774 1503.6548 06:49:04.52M 2015-10-10T05:46:46.398Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6558 06:49:04.73M 2015-10-10T05:46:46.603Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.708 34.775 1503.6563 06:49:04.91M 2015-10-10T05:46:46.808Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.705 34.772 1503.6523 06:49:05.13M 2015-10-10T05:46:47.008Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.708 34.775 1503.6563 06:49:05.33M 2015-10-10T05:46:47.213Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.709 34.776 1503.6564 06:49:05.53M 2015-10-10T05:46:47.414Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.709 34.776 1503.6565 06:49:05.73M 2015-10-10T05:46:47.618Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.710 34.777 1503.6567 06:49:05.93M 2015-10-10T05:46:47.823Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.711 34.778 1503.6577 06:49:06.15M 2015-10-10T05:46:48.023Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.708 34.775 1503.6545 06:49:06.35M 2015-10-10T05:46:48.228Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.707 34.775 1503.6527 06:49:06.55M 2015-10-10T05:46:48.433Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6522 06:49:06.74M 2015-10-10T05:46:48.633Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.773 1503.6523 06:49:06.94M 2015-10-10T05:46:48.855Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.705 34.772 1503.6525 06:49:07.16M 2015-10-10T05:46:49.038Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.704 34.771 1503.6514 06:49:07.36M 2015-10-10T05:46:49.243Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.703 34.770 1503.6494 06:49:07.56M 2015-10-10T05:46:49.443Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.701 34.770 1503.6475 06:49:07.76M 2015-10-10T05:46:49.654Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.701 34.769 1503.6460 06:49:07.96M 2015-10-10T05:46:49.853Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.701 34.769 1503.6455 06:49:08.17M 2015-10-10T05:46:50.053Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.700 34.769 1503.6453 06:49:08.38M 2015-10-10T05:46:50.258Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6440 06:49:08.58M 2015-10-10T05:46:50.458Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6440 06:49:08.77M 2015-10-10T05:46:50.678Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6447 06:49:08.97M 2015-10-10T05:46:50.868Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.700 34.769 1503.6447 06:49:09.21M 2015-10-10T05:46:51.068Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.700 34.769 1503.6454 06:49:09.39M 2015-10-10T05:46:51.273Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.701 34.769 1503.6455 06:49:09.59M 2015-10-10T05:46:51.473Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.701 34.769 1503.6448 06:49:09.79M 2015-10-10T05:46:51.678Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.700 34.769 1503.6449 06:49:10.01M 2015-10-10T05:46:51.883Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.700 34.769 1503.6449 06:49:10.21M 2015-10-10T05:46:52.088Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.770 1503.6454 06:49:10.41M 2015-10-10T05:46:52.288Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.771 1503.6458 06:49:10.61M 2015-10-10T05:46:52.488Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.702 34.771 1503.6458 06:49:10.80M 2015-10-10T05:46:52.693Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.772 1503.6465 06:49:11.02M 2015-10-10T05:46:52.898Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.703 34.772 1503.6462 06:49:11.22M 2015-10-10T05:46:53.098Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.773 1503.6458 06:49:11.42M 2015-10-10T05:46:53.303Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.773 1503.6449 06:49:11.62M 2015-10-10T05:46:53.508Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.773 1503.6444 06:49:11.82M 2015-10-10T05:46:53.708Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6437 06:49:12.04M 2015-10-10T05:46:53.913Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6437 06:49:12.24M 2015-10-10T05:46:54.113Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6438 06:49:12.43M 2015-10-10T05:46:54.318Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.703 34.772 1503.6436 06:49:12.63M 2015-10-10T05:46:54.523Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.703 34.773 1503.6437 06:49:12.83M 2015-10-10T05:46:54.723Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.703 34.773 1503.6439 06:49:13.05M 2015-10-10T05:46:54.923Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.703 34.773 1503.6444 06:49:13.25M 2015-10-10T05:46:55.148Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.704 34.773 1503.6450 06:49:13.45M 2015-10-10T05:46:55.333Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.704 34.773 1503.6454 06:49:13.66M 2015-10-10T05:46:55.538Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.704 34.774 1503.6456 06:49:13.85M 2015-10-10T05:46:55.738Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.704 34.774 1503.6454 06:49:14.07M 2015-10-10T05:46:55.943Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6462 06:49:14.27M 2015-10-10T05:46:56.143Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.705 34.774 1503.6479 06:49:14.47M 2015-10-10T05:46:56.348Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6492 06:49:14.66M 2015-10-10T05:46:56.548Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6486 06:49:14.86M 2015-10-10T05:46:56.753Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.776 1503.6487 06:49:15.08M 2015-10-10T05:46:56.958Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.707 34.776 1503.6478 06:49:15.28M 2015-10-10T05:46:57.158Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6467 06:49:15.48M 2015-10-10T05:46:57.363Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6461 06:49:15.68M 2015-10-10T05:46:57.563Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6462 06:49:15.88M 2015-10-10T05:46:57.768Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6467 06:49:16.10M 2015-10-10T05:46:57.973Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6462 06:49:16.30M 2015-10-10T05:46:58.173Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6460 06:49:16.49M 2015-10-10T05:46:58.378Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6460 06:49:16.69M 2015-10-10T05:46:58.583Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6465 06:49:16.89M 2015-10-10T05:46:58.783Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.705 34.774 1503.6464 06:49:17.11M 2015-10-10T05:46:58.988Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.705 34.774 1503.6459 06:49:17.31M 2015-10-10T05:46:59.188Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.704 34.774 1503.6454 06:49:17.51M 2015-10-10T05:46:59.393Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.704 34.774 1503.6449 06:49:17.71M 2015-10-10T05:46:59.613Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.704 34.774 1503.6451 06:49:17.91M 2015-10-10T05:46:59.798Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.704 34.773 1503.6453 06:49:18.14M