2015-10-10T05:45:00.013Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6460 06:47:18.33M 2015-10-10T05:45:00.218Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6462 06:47:18.53M 2015-10-10T05:45:00.423Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.702 34.773 1503.6423 06:47:18.73M 2015-10-10T05:45:00.623Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.704 34.774 1503.6445 06:47:18.93M 2015-10-10T05:45:00.823Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6454 06:47:19.15M 2015-10-10T05:45:01.046Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6477 06:47:19.35M 2015-10-10T05:45:01.233Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.778 1503.6497 06:47:19.54M 2015-10-10T05:45:01.433Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6511 06:47:19.75M 2015-10-10T05:45:01.638Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.776 1503.6483 06:47:19.94M 2015-10-10T05:45:01.843Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6489 06:47:20.16M 2015-10-10T05:45:02.043Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.777 1503.6508 06:47:20.36M 2015-10-10T05:45:02.248Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6532 06:47:20.56M 2015-10-10T05:45:02.448Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6536 06:47:20.76M 2015-10-10T05:45:02.653Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.709 34.777 1503.6550 06:47:20.96M 2015-10-10T05:45:02.853Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.777 1503.6553 06:47:21.18M 2015-10-10T05:45:03.058Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.711 34.778 1503.6571 06:47:21.38M 2015-10-10T05:45:03.263Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.704 34.772 1503.6506 06:47:21.58M 2015-10-10T05:45:03.478Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.704 34.772 1503.6486 06:47:21.77M 2015-10-10T05:45:03.694Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6476 06:47:22.01M 2015-10-10T05:45:03.873Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.771 1503.6470 06:47:22.19M 2015-10-10T05:45:04.073Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.771 1503.6467 06:47:22.39M 2015-10-10T05:45:04.273Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.770 1503.6469 06:47:22.59M 2015-10-10T05:45:04.478Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.770 1503.6471 06:47:22.79M 2015-10-10T05:45:04.694Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.702 34.770 1503.6470 06:47:23.01M 2015-10-10T05:45:04.883Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.702 34.771 1503.6481 06:47:23.21M 2015-10-10T05:45:05.088Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.703 34.771 1503.6477 06:47:23.40M 2015-10-10T05:45:05.293Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6554 06:47:23.61M 2015-10-10T05:45:05.498Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6554 06:47:23.80M 2015-10-10T05:45:05.693Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.710 34.777 1503.6559 06:47:24.02M 2015-10-10T05:45:05.898Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6548 06:47:24.22M 2015-10-10T05:45:06.108Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6539 06:47:24.42M 2015-10-10T05:45:06.308Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.777 1503.6526 06:47:24.62M 2015-10-10T05:45:06.508Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6523 06:47:24.82M 2015-10-10T05:45:06.708Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6526 06:47:25.03M 2015-10-10T05:45:06.913Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.776 1503.6517 06:47:25.23M 2015-10-10T05:45:07.118Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.776 1503.6516 06:47:25.43M 2015-10-10T05:45:07.323Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6506 06:47:25.63M 2015-10-10T05:45:07.523Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.776 1503.6494 06:47:25.83M 2015-10-10T05:45:07.728Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6481 06:47:26.05M 2015-10-10T05:45:07.948Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6477 06:47:26.25M 2015-10-10T05:45:08.133Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.775 1503.6471 06:47:26.47M 2015-10-10T05:45:08.339Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6472 06:47:26.65M 2015-10-10T05:45:08.539Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6464 06:47:26.85M 2015-10-10T05:45:08.744Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.774 1503.6460 06:47:27.07M 2015-10-10T05:45:08.949Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.774 1503.6458 06:47:27.27M 2015-10-10T05:45:09.148Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6467 06:47:27.47M 2015-10-10T05:45:09.353Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.705 34.774 1503.6471 06:47:27.66M 2015-10-10T05:45:09.558Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.774 1503.6484 06:47:27.86M 2015-10-10T05:45:09.773Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.774 1503.6481 06:47:28.08M 2015-10-10T05:45:09.963Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.705 34.775 1503.6469 06:47:28.28M 2015-10-10T05:45:10.163Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.705 34.774 1503.6456 06:47:28.48M 2015-10-10T05:45:10.363Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.705 34.775 1503.6462 06:47:28.68M 2015-10-10T05:45:10.568Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.705 34.775 1503.6470 06:47:28.87M 2015-10-10T05:45:10.773Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.705 34.775 1503.6462 06:47:29.10M 2015-10-10T05:45:10.974Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.705 34.775 1503.6464 06:47:29.30M 2015-10-10T05:45:11.180Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.775 1503.6462 06:47:29.49M 2015-10-10T05:45:11.384Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.705 34.774 1503.6472 06:47:29.69M 2015-10-10T05:45:11.589Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.705 34.774 1503.6476 06:47:29.89M 2015-10-10T05:45:11.789Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6486 06:47:30.11M 2015-10-10T05:45:11.993Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6489 06:47:30.31M 2015-10-10T05:45:12.193Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.706 34.774 1503.6492 06:47:30.51M 2015-10-10T05:45:12.414Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6498 06:47:30.71M 2015-10-10T05:45:12.599Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.774 1503.6498 06:47:30.92M 2015-10-10T05:45:12.804Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.773 1503.6499 06:47:31.13M 2015-10-10T05:45:13.009Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6514 06:47:31.33M 2015-10-10T05:45:13.209Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.706 34.773 1503.6527 06:47:31.52M 2015-10-10T05:45:13.414Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.773 1503.6522 06:47:31.72M 2015-10-10T05:45:13.619Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.773 1503.6512 06:47:31.92M 2015-10-10T05:45:13.819Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6519 06:47:32.14M 2015-10-10T05:45:14.019Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.773 1503.6520 06:47:32.34M 2015-10-10T05:45:14.254Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6517 06:47:32.54M 2015-10-10T05:45:14.429Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6516 06:47:32.74M 2015-10-10T05:45:14.655Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6525 06:47:32.94M 2015-10-10T05:45:14.834Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.706 34.774 1503.6537 06:47:33.15M 2015-10-10T05:45:15.039Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6547 06:47:33.35M 2015-10-10T05:45:15.239Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6537 06:47:33.55M 2015-10-10T05:45:15.444Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6538 06:47:33.75M 2015-10-10T05:45:15.649Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.708 34.775 1503.6555 06:47:33.95M 2015-10-10T05:45:15.849Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.708 34.776 1503.6555 06:47:34.17M 2015-10-10T05:45:16.054Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.708 34.776 1503.6555 06:47:34.37M 2015-10-10T05:45:16.254Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6553 06:47:34.57M 2015-10-10T05:45:16.459Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.710 34.777 1503.6580 06:47:34.77M 2015-10-10T05:45:16.659Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.709 34.776 1503.6575 06:47:34.97M 2015-10-10T05:45:16.879Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.709 34.777 1503.6577 06:47:35.18M 2015-10-10T05:45:17.076Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.704 34.772 1503.6512 06:47:35.40M 2015-10-10T05:45:17.274Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.705 34.773 1503.6531 06:47:35.58M 2015-10-10T05:45:17.474Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.706 34.774 1503.6539 06:47:35.78M 2015-10-10T05:45:17.674Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.705 34.773 1503.6521 06:47:36.00M 2015-10-10T05:45:17.879Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.704 34.772 1503.6512 06:47:36.20M 2015-10-10T05:45:18.084Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.703 34.771 1503.6503 06:47:36.40M 2015-10-10T05:45:18.284Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.702 34.770 1503.6490 06:47:36.60M 2015-10-10T05:45:18.484Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.701 34.769 1503.6483 06:47:36.79M 2015-10-10T05:45:18.694Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.701 34.768 1503.6478 06:47:37.01M 2015-10-10T05:45:18.894Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.700 34.768 1503.6467 06:47:37.22M 2015-10-10T05:45:19.099Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6531 06:47:37.42M 2015-10-10T05:45:19.299Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.707 34.774 1503.6542 06:47:37.61M 2015-10-10T05:45:19.534Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.708 34.775 1503.6554 06:47:37.81M 2015-10-10T05:45:19.704Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.709 34.776 1503.6567 06:47:38.03M 2015-10-10T05:45:19.934Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.709 34.776 1503.6575 06:47:38.23M 2015-10-10T05:45:20.114Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.709 34.776 1503.6577 06:47:38.43M 2015-10-10T05:45:20.319Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.710 34.777 1503.6586 06:47:38.63M 2015-10-10T05:45:20.519Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.711 34.778 1503.6589 06:47:38.83M 2015-10-10T05:45:20.719Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.711 34.778 1503.6581 06:47:39.05M 2015-10-10T05:45:20.924Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.710 34.778 1503.6576 06:47:39.24M 2015-10-10T05:45:21.124Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.711 34.778 1503.6567 06:47:39.45M 2015-10-10T05:45:21.349Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.778 1503.6563 06:47:39.64M 2015-10-10T05:45:21.534Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6558 06:47:39.86M 2015-10-10T05:45:21.739Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.778 1503.6543 06:47:40.06M 2015-10-10T05:45:21.939Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6542 06:47:40.26M 2015-10-10T05:45:22.144Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6542 06:47:40.46M 2015-10-10T05:45:22.349Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6545 06:47:40.66M 2015-10-10T05:45:22.549Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.709 34.776 1503.6536 06:47:40.86M 2015-10-10T05:45:22.749Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6532 06:47:41.08M 2015-10-10T05:45:22.954Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.777 1503.6525 06:47:41.27M 2015-10-10T05:45:23.159Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.708 34.777 1503.6517 06:47:41.47M 2015-10-10T05:45:23.359Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.708 34.776 1503.6515 06:47:41.68M 2015-10-10T05:45:23.564Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6506 06:47:41.87M 2015-10-10T05:45:23.769Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.775 1503.6505 06:47:42.09M 2015-10-10T05:45:23.969Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.706 34.774 1503.6493 06:47:42.29M 2015-10-10T05:45:24.174Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6484 06:47:42.49M 2015-10-10T05:45:24.379Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.704 34.773 1503.6479 06:47:42.69M 2015-10-10T05:45:24.579Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6486 06:47:42.89M 2015-10-10T05:45:24.784Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6493 06:47:43.10M 2015-10-10T05:45:24.984Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.698 34.767 1503.6429 06:47:43.31M 2015-10-10T05:45:25.189Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.698 34.767 1503.6428 06:47:43.50M 2015-10-10T05:45:25.389Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.698 34.767 1503.6415 06:47:43.70M 2015-10-10T05:45:25.594Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.698 34.767 1503.6410 06:47:43.90M 2015-10-10T05:45:25.814Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.698 34.767 1503.6414 06:47:44.12M 2015-10-10T05:45:25.999Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.698 34.767 1503.6418 06:47:44.34M 2015-10-10T05:45:26.204Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.698 34.767 1503.6420 06:47:44.52M 2015-10-10T05:45:26.409Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.698 34.767 1503.6418 06:47:44.72M 2015-10-10T05:45:26.614Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.699 34.768 1503.6425 06:47:44.92M 2015-10-10T05:45:26.814Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.700 34.768 1503.6427 06:47:45.14M 2015-10-10T05:45:27.014Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.711 34.779 1503.6547 06:47:45.34M 2015-10-10T05:45:27.219Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.712 34.779 1503.6570 06:47:45.53M 2015-10-10T05:45:27.424Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.713 34.780 1503.6583 06:47:45.73M 2015-10-10T05:45:27.624Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.713 34.781 1503.6588 06:47:45.93M 2015-10-10T05:45:27.829Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.705 34.773 1503.6505 06:47:46.15M 2015-10-10T05:45:28.029Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.704 34.773 1503.6493 06:47:46.35M 2015-10-10T05:45:28.234Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.704 34.772 1503.6487 06:47:46.55M 2015-10-10T05:45:28.439Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6487 06:47:46.75M 2015-10-10T05:45:28.639Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.704 34.773 1503.6479 06:47:46.95M 2015-10-10T05:45:28.844Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.772 1503.6478 06:47:47.17M 2015-10-10T05:45:29.044Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.772 1503.6477 06:47:47.36M 2015-10-10T05:45:29.249Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.771 1503.6477 06:47:47.56M 2015-10-10T05:45:29.454Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.772 1503.6472 06:47:47.76M 2015-10-10T05:45:29.654Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.773 1503.6490 06:47:47.96M 2015-10-10T05:45:29.894Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6500 06:47:48.18M 2015-10-10T05:45:30.059Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6506 06:47:48.38M 2015-10-10T05:45:30.279Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6503 06:47:48.58M 2015-10-10T05:45:30.464Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6508 06:47:48.79M 2015-10-10T05:45:30.669Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6519 06:47:48.97M 2015-10-10T05:45:30.874Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.778 1503.6520 06:47:49.20M 2015-10-10T05:45:31.074Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.708 34.777 1503.6514 06:47:49.40M 2015-10-10T05:45:31.279Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.776 1503.6521 06:47:49.59M 2015-10-10T05:45:31.484Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.775 1503.6520 06:47:49.79M 2015-10-10T05:45:31.694Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6516 06:47:50.01M 2015-10-10T05:45:31.889Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6520 06:47:50.21M 2015-10-10T05:45:32.089Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6515 06:47:50.41M 2015-10-10T05:45:32.294Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6511 06:47:50.61M 2015-10-10T05:45:32.499Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6517 06:47:50.81M 2015-10-10T05:45:32.699Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.704 34.773 1503.6508 06:47:51.03M 2015-10-10T05:45:32.899Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.704 34.772 1503.6499 06:47:51.22M 2015-10-10T05:45:33.134Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.704 34.772 1503.6500 06:47:51.42M 2015-10-10T05:45:33.334Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.704 34.772 1503.6501 06:47:51.62M 2015-10-10T05:45:33.510Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.703 34.771 1503.6497 06:47:51.82M 2015-10-10T05:45:33.715Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6489 06:47:52.04M 2015-10-10T05:45:33.920Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6494 06:47:52.24M 2015-10-10T05:45:34.124Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6494 06:47:52.44M 2015-10-10T05:45:34.324Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.703 34.771 1503.6504 06:47:52.64M 2015-10-10T05:45:34.530Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.703 34.772 1503.6493 06:47:52.84M 2015-10-10T05:45:34.750Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.708 34.776 1503.6530 06:47:53.06M 2015-10-10T05:45:34.938Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6525 06:47:53.27M 2015-10-10T05:45:35.140Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.777 1503.6531 06:47:53.45M 2015-10-10T05:45:35.340Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.708 34.776 1503.6528 06:47:53.66M 2015-10-10T05:45:35.545Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6526 06:47:53.85M 2015-10-10T05:45:35.745Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6537 06:47:54.07M 2015-10-10T05:45:35.949Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6539 06:47:54.27M 2015-10-10T05:45:36.155Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.777 1503.6549 06:47:54.47M 2015-10-10T05:45:36.355Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6542 06:47:54.67M 2015-10-10T05:45:36.560Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6523 06:47:54.87M 2015-10-10T05:45:36.765Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6511 06:47:55.09M 2015-10-10T05:45:36.965Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6508 06:47:55.29M 2015-10-10T05:45:37.170Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6505 06:47:55.48M 2015-10-10T05:45:37.375Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.704 34.772 1503.6497 06:47:55.68M 2015-10-10T05:45:37.575Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.771 1503.6488 06:47:55.88M 2015-10-10T05:45:37.775Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.771 1503.6486 06:47:56.10M 2015-10-10T05:45:37.980Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.703 34.771 1503.6469 06:47:56.30M 2015-10-10T05:45:38.180Z|I-OCEAN7-304-XXXX| 26.87 14.002 41.703 34.771 1503.6462 06:47:56.50M 2015-10-10T05:45:38.385Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.703 34.771 1503.6466 06:47:56.70M 2015-10-10T05:45:38.585Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6467 06:47:56.89M 2015-10-10T05:45:38.790Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.703 34.771 1503.6467 06:47:57.11M 2015-10-10T05:45:38.995Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.771 1503.6462 06:47:57.31M 2015-10-10T05:45:39.215Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.702 34.771 1503.6453 06:47:57.51M 2015-10-10T05:45:39.405Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6461 06:47:57.73M 2015-10-10T05:45:39.614Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.703 34.772 1503.6482 06:47:57.91M 2015-10-10T05:45:39.805Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.704 34.772 1503.6495 06:47:58.13M 2015-10-10T05:45:40.014Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.705 34.773 1503.6501 06:47:58.33M 2015-10-10T05:45:40.217Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.706 34.774 1503.6506 06:47:58.53M 2015-10-10T05:45:40.416Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6514 06:47:58.73M 2015-10-10T05:45:40.620Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6521 06:47:58.93M 2015-10-10T05:45:40.825Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6519 06:47:59.14M 2015-10-10T05:45:41.025Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.707 34.775 1503.6519 06:47:59.35M 2015-10-10T05:45:41.230Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6530 06:47:59.54M 2015-10-10T05:45:41.430Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.775 1503.6542 06:47:59.74M 2015-10-10T05:45:41.635Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.702 34.770 1503.6487 06:47:59.94M 2015-10-10T05:45:41.840Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.701 34.769 1503.6479 06:48:00.16M 2015-10-10T05:45:42.054Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.701 34.769 1503.6472 06:48:00.36M 2015-10-10T05:45:42.245Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.700 34.768 1503.6459 06:48:00.56M 2015-10-10T05:45:42.445Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.700 34.768 1503.6464 06:48:00.76M 2015-10-10T05:45:42.650Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.701 34.769 1503.6462 06:48:00.96M 2015-10-10T05:45:42.850Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.702 34.770 1503.6464 06:48:01.18M 2015-10-10T05:45:43.094Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.701 34.770 1503.6462 06:48:01.37M 2015-10-10T05:45:43.255Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.701 34.769 1503.6449 06:48:01.57M 2015-10-10T05:45:43.460Z|I-OCEAN7-304-XXXX| 26.89 14.002 41.700 34.769 1503.6440 06:48:01.77M 2015-10-10T05:45:43.685Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.700 34.769 1503.6448 06:48:01.97M 2015-10-10T05:45:43.865Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.700 34.768 1503.6439 06:48:02.21M 2015-10-10T05:45:44.070Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.705 34.773 1503.6495 06:48:02.39M 2015-10-10T05:45:44.270Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6501 06:48:02.59M 2015-10-10T05:45:44.475Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.774 1503.6514 06:48:02.79M 2015-10-10T05:45:44.680Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.707 34.775 1503.6528 06:48:03.01M 2015-10-10T05:45:44.880Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.708 34.775 1503.6527 06:48:03.21M 2015-10-10T05:45:45.085Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.708 34.776 1503.6533 06:48:03.40M 2015-10-10T05:45:45.290Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6549 06:48:03.60M 2015-10-10T05:45:45.490Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.777 1503.6561 06:48:03.80M 2015-10-10T05:45:45.696Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.777 1503.6564 06:48:04.02M 2015-10-10T05:45:45.895Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.710 34.777 1503.6569 06:48:04.22M 2015-10-10T05:45:46.100Z|I-OCEAN7-304-XXXX| 26.95 14.003 41.709 34.777 1503.6569 06:48:04.42M 2015-10-10T05:45:46.305Z|I-OCEAN7-304-XXXX| 26.96 14.003 41.709 34.776 1503.6564 06:48:04.62M 2015-10-10T05:45:46.505Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.708 34.776 1503.6547 06:48:04.82M 2015-10-10T05:45:46.710Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.775 1503.6536 06:48:05.04M 2015-10-10T05:45:46.934Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6541 06:48:05.24M 2015-10-10T05:45:47.115Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6527 06:48:05.44M 2015-10-10T05:45:47.320Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.706 34.775 1503.6515 06:48:05.63M 2015-10-10T05:45:47.520Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6512 06:48:05.83M 2015-10-10T05:45:47.725Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6510 06:48:06.05M 2015-10-10T05:45:47.925Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.774 1503.6509 06:48:06.25M 2015-10-10T05:45:48.145Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.774 1503.6506 06:48:06.45M 2015-10-10T05:45:48.337Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.773 1503.6488 06:48:06.66M 2015-10-10T05:45:48.535Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.772 1503.6478 06:48:06.85M 2015-10-10T05:45:48.774Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.703 34.773 1503.6469 06:48:07.06M 2015-10-10T05:45:48.945Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.773 1503.6460 06:48:07.27M 2015-10-10T05:45:49.145Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6433 06:48:07.46M 2015-10-10T05:45:49.350Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6431 06:48:07.66M 2015-10-10T05:45:49.550Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6427 06:48:07.86M 2015-10-10T05:45:49.750Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.701 34.771 1503.6428 06:48:08.08M 2015-10-10T05:45:49.955Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6439 06:48:08.28M 2015-10-10T05:45:50.160Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6447 06:48:08.48M 2015-10-10T05:45:50.365Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6442 06:48:08.68M 2015-10-10T05:45:50.565Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.701 34.771 1503.6438 06:48:08.88M 2015-10-10T05:45:50.770Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6444 06:48:09.10M 2015-10-10T05:45:50.977Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.702 34.772 1503.6451 06:48:09.30M 2015-10-10T05:45:51.180Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.703 34.772 1503.6451 06:48:09.49M 2015-10-10T05:45:51.378Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.709 34.778 1503.6528 06:48:09.69M 2015-10-10T05:45:51.580Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.778 1503.6542 06:48:09.89M 2015-10-10T05:45:51.785Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6556 06:48:10.11M 2015-10-10T05:45:51.985Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.710 34.778 1503.6564 06:48:10.31M 2015-10-10T05:45:52.190Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6556 06:48:10.51M 2015-10-10T05:45:52.395Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6554 06:48:10.71M 2015-10-10T05:45:52.616Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6543 06:48:10.91M 2015-10-10T05:45:52.800Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6548 06:48:11.14M 2015-10-10T05:45:53.005Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6544 06:48:11.32M 2015-10-10T05:45:53.205Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6547 06:48:11.52M 2015-10-10T05:45:53.410Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.708 34.776 1503.6544 06:48:11.72M 2015-10-10T05:45:53.610Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.776 1503.6534 06:48:11.92M 2015-10-10T05:45:53.815Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.776 1503.6526 06:48:12.14M 2015-10-10T05:45:54.018Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6517 06:48:12.34M 2015-10-10T05:45:54.220Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6509 06:48:12.54M 2015-10-10T05:45:54.425Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.773 1503.6489 06:48:12.74M 2015-10-10T05:45:54.625Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.773 1503.6473 06:48:12.94M 2015-10-10T05:45:54.830Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.773 1503.6461 06:48:13.15M 2015-10-10T05:45:55.030Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.773 1503.6461 06:48:13.35M 2015-10-10T05:45:55.235Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.773 1503.6466 06:48:13.55M 2015-10-10T05:45:55.440Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.703 34.772 1503.6465 06:48:13.75M 2015-10-10T05:45:55.640Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6465 06:48:13.95M 2015-10-10T05:45:55.845Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.771 1503.6461 06:48:14.17M 2015-10-10T05:45:56.045Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.771 1503.6451 06:48:14.37M 2015-10-10T05:45:56.250Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.771 1503.6453 06:48:14.57M 2015-10-10T05:45:56.456Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.702 34.771 1503.6456 06:48:14.77M 2015-10-10T05:45:56.658Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6455 06:48:14.97M 2015-10-10T05:45:56.860Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.702 34.771 1503.6455 06:48:15.18M 2015-10-10T05:45:57.080Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6460 06:48:15.38M 2015-10-10T05:45:57.265Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.773 1503.6466 06:48:15.60M 2015-10-10T05:45:57.465Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6467 06:48:15.78M 2015-10-10T05:45:57.671Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.773 1503.6467 06:48:16.00M 2015-10-10T05:45:57.876Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6530 06:48:16.20M 2015-10-10T05:45:58.081Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.776 1503.6528 06:48:16.40M 2015-10-10T05:45:58.281Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.776 1503.6527 06:48:16.60M 2015-10-10T05:45:58.481Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.714 34.782 1503.6600 06:48:16.80M 2015-10-10T05:45:58.691Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.714 34.782 1503.6608 06:48:17.01M 2015-10-10T05:45:58.894Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.714 34.782 1503.6606 06:48:17.21M 2015-10-10T05:45:59.091Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.714 34.782 1503.6597 06:48:17.41M 2015-10-10T05:45:59.298Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.721 34.789 1503.6676 06:48:17.61M 2015-10-10T05:45:59.501Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.721 34.789 1503.6677 06:48:17.81M 2015-10-10T05:45:59.706Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.721 34.788 1503.6675 06:48:18.03M 2015-10-10T05:45:59.906Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.721 34.787 1503.6678 06:48:18.23M