2015-10-10T05:44:00.120Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.701 34.771 1503.6423 06:46:18.43M 2015-10-10T05:44:00.325Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.701 34.770 1503.6420 06:46:18.63M 2015-10-10T05:44:00.525Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.700 34.770 1503.6417 06:46:18.83M 2015-10-10T05:44:00.730Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.701 34.770 1503.6428 06:46:19.05M 2015-10-10T05:44:00.951Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.701 34.770 1503.6439 06:46:19.25M 2015-10-10T05:44:01.136Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.701 34.770 1503.6448 06:46:19.47M 2015-10-10T05:44:01.338Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.770 1503.6455 06:46:19.65M 2015-10-10T05:44:01.541Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.771 1503.6458 06:46:19.85M 2015-10-10T05:44:01.745Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.702 34.771 1503.6458 06:46:20.06M 2015-10-10T05:44:01.945Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.703 34.772 1503.6458 06:46:20.26M 2015-10-10T05:44:02.145Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.772 1503.6466 06:46:20.46M 2015-10-10T05:44:02.355Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.772 1503.6473 06:46:20.66M 2015-10-10T05:44:02.555Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.772 1503.6477 06:46:20.86M 2015-10-10T05:44:02.761Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.703 34.772 1503.6475 06:46:21.08M 2015-10-10T05:44:02.966Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.704 34.772 1503.6483 06:46:21.28M 2015-10-10T05:44:03.166Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.704 34.773 1503.6495 06:46:21.48M 2015-10-10T05:44:03.366Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.773 1503.6501 06:46:21.68M 2015-10-10T05:44:03.571Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.773 1503.6509 06:46:21.88M 2015-10-10T05:44:03.776Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.774 1503.6506 06:46:22.09M 2015-10-10T05:44:03.978Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.774 1503.6494 06:46:22.30M 2015-10-10T05:44:04.179Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6489 06:46:22.49M 2015-10-10T05:44:04.386Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.776 1503.6493 06:46:22.69M 2015-10-10T05:44:04.586Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.776 1503.6494 06:46:22.89M 2015-10-10T05:44:04.791Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6499 06:46:23.11M 2015-10-10T05:44:04.991Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.708 34.777 1503.6515 06:46:23.31M 2015-10-10T05:44:05.196Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6519 06:46:23.51M 2015-10-10T05:44:05.417Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6525 06:46:23.71M 2015-10-10T05:44:05.601Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.779 1503.6523 06:46:23.92M 2015-10-10T05:44:05.806Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.780 1503.6530 06:46:24.13M 2015-10-10T05:44:06.006Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.780 1503.6527 06:46:24.33M 2015-10-10T05:44:06.211Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.780 1503.6527 06:46:24.52M 2015-10-10T05:44:06.416Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.780 1503.6515 06:46:24.72M 2015-10-10T05:44:06.617Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.780 1503.6508 06:46:24.92M 2015-10-10T05:44:06.821Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.780 1503.6515 06:46:25.14M 2015-10-10T05:44:07.021Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.711 34.781 1503.6521 06:46:25.34M 2015-10-10T05:44:07.226Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.712 34.782 1503.6536 06:46:25.54M 2015-10-10T05:44:07.426Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6487 06:46:25.74M 2015-10-10T05:44:07.631Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6492 06:46:25.93M 2015-10-10T05:44:07.836Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6487 06:46:26.15M 2015-10-10T05:44:08.041Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6473 06:46:26.36M 2015-10-10T05:44:08.241Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.777 1503.6467 06:46:26.56M 2015-10-10T05:44:08.446Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6464 06:46:26.75M 2015-10-10T05:44:08.646Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6473 06:46:26.95M 2015-10-10T05:44:08.854Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.705 34.776 1503.6459 06:46:27.17M 2015-10-10T05:44:09.051Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.776 1503.6462 06:46:27.37M 2015-10-10T05:44:09.258Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.776 1503.6460 06:46:27.57M 2015-10-10T05:44:09.461Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.776 1503.6455 06:46:27.77M 2015-10-10T05:44:09.661Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.776 1503.6450 06:46:27.97M 2015-10-10T05:44:09.881Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6459 06:46:28.18M 2015-10-10T05:44:10.066Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.777 1503.6464 06:46:28.40M 2015-10-10T05:44:10.271Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.778 1503.6461 06:46:28.58M 2015-10-10T05:44:10.476Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.707 34.778 1503.6460 06:46:28.78M 2015-10-10T05:44:10.681Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.778 1503.6460 06:46:29.00M 2015-10-10T05:44:10.881Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.708 34.779 1503.6464 06:46:29.20M 2015-10-10T05:44:11.086Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.779 1503.6477 06:46:29.40M 2015-10-10T05:44:11.286Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.779 1503.6478 06:46:29.60M 2015-10-10T05:44:11.491Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.780 1503.6484 06:46:29.80M 2015-10-10T05:44:11.696Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.709 34.779 1503.6489 06:46:30.01M 2015-10-10T05:44:11.898Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.710 34.779 1503.6498 06:46:30.22M 2015-10-10T05:44:12.101Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.707 34.777 1503.6477 06:46:30.41M 2015-10-10T05:44:12.301Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.707 34.776 1503.6482 06:46:30.61M 2015-10-10T05:44:12.506Z|I-OCEAN7-304-XXXX| 26.89 14.001 41.706 34.775 1503.6475 06:46:30.81M 2015-10-10T05:44:12.706Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6476 06:46:31.03M 2015-10-10T05:44:12.911Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6473 06:46:31.23M 2015-10-10T05:44:13.116Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.704 34.773 1503.6466 06:46:31.43M 2015-10-10T05:44:13.316Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.772 1503.6473 06:46:31.63M 2015-10-10T05:44:13.516Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.702 34.771 1503.6470 06:46:31.83M 2015-10-10T05:44:13.721Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.771 1503.6473 06:46:32.04M 2015-10-10T05:44:13.921Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6476 06:46:32.24M 2015-10-10T05:44:14.131Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.703 34.772 1503.6476 06:46:32.44M 2015-10-10T05:44:14.351Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6482 06:46:32.64M 2015-10-10T05:44:14.538Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6483 06:46:32.86M 2015-10-10T05:44:14.737Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6487 06:46:33.06M 2015-10-10T05:44:14.941Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6489 06:46:33.26M 2015-10-10T05:44:15.141Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6488 06:46:33.46M 2015-10-10T05:44:15.346Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6484 06:46:33.66M 2015-10-10T05:44:15.574Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6487 06:46:33.85M 2015-10-10T05:44:15.751Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.774 1503.6477 06:46:34.07M 2015-10-10T05:44:15.974Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.774 1503.6476 06:46:34.27M 2015-10-10T05:44:16.156Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6473 06:46:34.47M 2015-10-10T05:44:16.366Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.776 1503.6473 06:46:34.67M 2015-10-10T05:44:16.566Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6477 06:46:34.87M 2015-10-10T05:44:16.771Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6464 06:46:35.09M 2015-10-10T05:44:16.971Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.776 1503.6466 06:46:35.29M 2015-10-10T05:44:17.179Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6469 06:46:35.49M 2015-10-10T05:44:17.377Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6469 06:46:35.69M 2015-10-10T05:44:17.581Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6462 06:46:35.89M 2015-10-10T05:44:17.781Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6460 06:46:36.10M 2015-10-10T05:44:17.986Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.775 1503.6465 06:46:36.30M 2015-10-10T05:44:18.186Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.775 1503.6473 06:46:36.50M 2015-10-10T05:44:18.391Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6483 06:46:36.70M 2015-10-10T05:44:18.591Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.775 1503.6475 06:46:36.90M 2015-10-10T05:44:18.817Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.775 1503.6478 06:46:37.12M 2015-10-10T05:44:19.001Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.775 1503.6479 06:46:37.33M 2015-10-10T05:44:19.206Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.775 1503.6481 06:46:37.52M 2015-10-10T05:44:19.406Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6493 06:46:37.72M 2015-10-10T05:44:19.611Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.706 34.775 1503.6500 06:46:37.92M 2015-10-10T05:44:19.811Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6511 06:46:38.13M 2015-10-10T05:44:20.016Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.707 34.775 1503.6519 06:46:38.33M 2015-10-10T05:44:20.221Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.707 34.775 1503.6526 06:46:38.53M 2015-10-10T05:44:20.421Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6530 06:46:38.73M 2015-10-10T05:44:20.626Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6527 06:46:38.93M 2015-10-10T05:44:20.826Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6525 06:46:39.15M 2015-10-10T05:44:21.031Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6528 06:46:39.35M 2015-10-10T05:44:21.236Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.707 34.775 1503.6534 06:46:39.55M 2015-10-10T05:44:21.441Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.776 1503.6531 06:46:39.75M 2015-10-10T05:44:21.641Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.777 1503.6532 06:46:39.95M 2015-10-10T05:44:21.854Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.709 34.777 1503.6539 06:46:40.16M 2015-10-10T05:44:22.046Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.777 1503.6542 06:46:40.36M 2015-10-10T05:44:22.246Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.776 1503.6539 06:46:40.56M 2015-10-10T05:44:22.451Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.707 34.775 1503.6528 06:46:40.76M 2015-10-10T05:44:22.657Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.775 1503.6517 06:46:40.96M 2015-10-10T05:44:22.856Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6519 06:46:41.18M 2015-10-10T05:44:23.061Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6515 06:46:41.38M 2015-10-10T05:44:23.281Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6519 06:46:41.58M 2015-10-10T05:44:23.467Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6490 06:46:41.79M 2015-10-10T05:44:23.671Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6495 06:46:41.97M 2015-10-10T05:44:23.894Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6495 06:46:42.19M 2015-10-10T05:44:24.077Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.776 1503.6486 06:46:42.39M 2015-10-10T05:44:24.282Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6484 06:46:42.59M 2015-10-10T05:44:24.482Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6473 06:46:42.79M 2015-10-10T05:44:24.686Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6459 06:46:43.01M 2015-10-10T05:44:24.891Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6445 06:46:43.21M 2015-10-10T05:44:25.091Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.704 34.774 1503.6442 06:46:43.41M 2015-10-10T05:44:25.297Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.704 34.774 1503.6449 06:46:43.61M 2015-10-10T05:44:25.497Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6447 06:46:43.81M 2015-10-10T05:44:25.702Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6448 06:46:44.02M 2015-10-10T05:44:25.906Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.773 1503.6456 06:46:44.22M 2015-10-10T05:44:26.106Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.772 1503.6456 06:46:44.42M 2015-10-10T05:44:26.306Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.702 34.771 1503.6459 06:46:44.62M 2015-10-10T05:44:26.511Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.702 34.771 1503.6466 06:46:44.82M 2015-10-10T05:44:26.717Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.701 34.770 1503.6462 06:46:45.04M 2015-10-10T05:44:26.916Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.701 34.770 1503.6467 06:46:45.24M 2015-10-10T05:44:27.122Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.702 34.770 1503.6470 06:46:45.44M 2015-10-10T05:44:27.327Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6475 06:46:45.64M 2015-10-10T05:44:27.527Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.771 1503.6488 06:46:45.84M 2015-10-10T05:44:27.747Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.705 34.772 1503.6515 06:46:46.05M 2015-10-10T05:44:27.937Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.706 34.773 1503.6534 06:46:46.27M 2015-10-10T05:44:28.174Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.706 34.773 1503.6537 06:46:46.45M 2015-10-10T05:44:28.342Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.707 34.774 1503.6544 06:46:46.65M 2015-10-10T05:44:28.542Z|I-OCEAN7-304-XXXX| 26.92 14.003 41.707 34.774 1503.6553 06:46:46.85M 2015-10-10T05:44:28.747Z|I-OCEAN7-304-XXXX| 26.92 14.004 41.708 34.775 1503.6563 06:46:47.07M 2015-10-10T05:44:28.952Z|I-OCEAN7-304-XXXX| 26.91 14.001 41.708 34.777 1503.6514 06:46:47.27M 2015-10-10T05:44:29.157Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.708 34.777 1503.6511 06:46:47.47M 2015-10-10T05:44:29.352Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.778 1503.6517 06:46:47.67M 2015-10-10T05:44:29.562Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.709 34.779 1503.6521 06:46:47.86M 2015-10-10T05:44:29.762Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.710 34.779 1503.6530 06:46:48.09M 2015-10-10T05:44:29.967Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.711 34.780 1503.6534 06:46:48.28M 2015-10-10T05:44:30.167Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.704 34.774 1503.6466 06:46:48.48M 2015-10-10T05:44:30.372Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.709 34.779 1503.6516 06:46:48.68M 2015-10-10T05:44:30.572Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.710 34.779 1503.6532 06:46:48.88M 2015-10-10T05:44:30.777Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.712 34.780 1503.6555 06:46:49.10M 2015-10-10T05:44:30.982Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.712 34.781 1503.6566 06:46:49.30M 2015-10-10T05:44:31.182Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.713 34.781 1503.6582 06:46:49.50M 2015-10-10T05:44:31.382Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.713 34.781 1503.6584 06:46:49.69M 2015-10-10T05:44:31.592Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.713 34.781 1503.6581 06:46:49.89M 2015-10-10T05:44:31.792Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.713 34.781 1503.6576 06:46:50.11M 2015-10-10T05:44:31.992Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.711 34.780 1503.6545 06:46:50.31M 2015-10-10T05:44:32.217Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.709 34.778 1503.6530 06:46:50.51M 2015-10-10T05:44:32.402Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.701 34.770 1503.6436 06:46:50.73M 2015-10-10T05:44:32.607Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.700 34.770 1503.6427 06:46:50.91M 2015-10-10T05:44:32.807Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.700 34.770 1503.6426 06:46:51.13M 2015-10-10T05:44:33.012Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.700 34.770 1503.6426 06:46:51.33M 2015-10-10T05:44:33.212Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.701 34.770 1503.6428 06:46:51.53M 2015-10-10T05:44:33.417Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.702 34.772 1503.6447 06:46:51.73M 2015-10-10T05:44:33.618Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.773 1503.6469 06:46:51.92M 2015-10-10T05:44:33.822Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6505 06:46:52.14M 2015-10-10T05:44:34.027Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6501 06:46:52.34M 2015-10-10T05:44:34.232Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6488 06:46:52.54M 2015-10-10T05:44:34.432Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6481 06:46:52.74M 2015-10-10T05:44:34.632Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.706 34.775 1503.6494 06:46:52.94M 2015-10-10T05:44:34.837Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.703 34.772 1503.6458 06:46:53.16M 2015-10-10T05:44:35.042Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.703 34.771 1503.6462 06:46:53.35M 2015-10-10T05:44:35.242Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.771 1503.6464 06:46:53.56M 2015-10-10T05:44:35.447Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.702 34.770 1503.6459 06:46:53.75M 2015-10-10T05:44:35.652Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.702 34.771 1503.6459 06:46:53.96M 2015-10-10T05:44:35.852Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.702 34.771 1503.6460 06:46:54.17M 2015-10-10T05:44:36.057Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6533 06:46:54.37M 2015-10-10T05:44:36.259Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.777 1503.6548 06:46:54.57M 2015-10-10T05:44:36.457Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.711 34.779 1503.6558 06:46:54.77M 2015-10-10T05:44:36.682Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.712 34.780 1503.6564 06:46:54.97M 2015-10-10T05:44:36.862Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.714 34.782 1503.6584 06:46:55.20M 2015-10-10T05:44:37.072Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.715 34.784 1503.6598 06:46:55.38M 2015-10-10T05:44:37.272Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.711 34.779 1503.6547 06:46:55.59M 2015-10-10T05:44:37.494Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6519 06:46:55.78M 2015-10-10T05:44:37.682Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.779 1503.6520 06:46:56.00M 2015-10-10T05:44:37.882Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.776 1503.6495 06:46:56.20M 2015-10-10T05:44:38.087Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.776 1503.6500 06:46:56.40M 2015-10-10T05:44:38.293Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.775 1503.6495 06:46:56.60M 2015-10-10T05:44:38.492Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6523 06:46:56.80M 2015-10-10T05:44:38.693Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6516 06:46:57.02M 2015-10-10T05:44:38.934Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.776 1503.6503 06:46:57.22M 2015-10-10T05:44:39.103Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6495 06:46:57.42M 2015-10-10T05:44:39.307Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.775 1503.6498 06:46:57.62M 2015-10-10T05:44:39.507Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6501 06:46:57.82M 2015-10-10T05:44:39.707Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6503 06:46:58.03M 2015-10-10T05:44:39.912Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6499 06:46:58.23M 2015-10-10T05:44:40.117Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.773 1503.6497 06:46:58.43M 2015-10-10T05:44:40.323Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6493 06:46:58.63M 2015-10-10T05:44:40.522Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.772 1503.6489 06:46:58.83M 2015-10-10T05:44:40.727Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.703 34.772 1503.6486 06:46:59.05M 2015-10-10T05:44:40.927Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.703 34.772 1503.6479 06:46:59.25M 2015-10-10T05:44:41.174Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6476 06:46:59.45M 2015-10-10T05:44:41.332Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.702 34.771 1503.6466 06:46:59.66M 2015-10-10T05:44:41.532Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.701 34.770 1503.6462 06:46:59.84M 2015-10-10T05:44:41.737Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.701 34.770 1503.6458 06:47:00.06M 2015-10-10T05:44:41.942Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.702 34.770 1503.6465 06:47:00.26M 2015-10-10T05:44:42.148Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.703 34.772 1503.6473 06:47:00.46M 2015-10-10T05:44:42.348Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.772 1503.6470 06:47:00.66M 2015-10-10T05:44:42.553Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.704 34.773 1503.6500 06:47:00.86M 2015-10-10T05:44:42.757Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6517 06:47:01.08M 2015-10-10T05:44:42.963Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.707 34.775 1503.6530 06:47:01.28M 2015-10-10T05:44:43.162Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6531 06:47:01.48M 2015-10-10T05:44:43.374Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6533 06:47:01.68M 2015-10-10T05:44:43.568Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.777 1503.6528 06:47:01.88M 2015-10-10T05:44:43.767Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.709 34.777 1503.6548 06:47:02.09M 2015-10-10T05:44:43.972Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.777 1503.6555 06:47:02.29M 2015-10-10T05:44:44.180Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.710 34.778 1503.6554 06:47:02.49M 2015-10-10T05:44:44.382Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.710 34.778 1503.6558 06:47:02.69M 2015-10-10T05:44:44.582Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.778 1503.6548 06:47:02.89M 2015-10-10T05:44:44.788Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.713 34.781 1503.6586 06:47:03.11M 2015-10-10T05:44:44.987Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.711 34.779 1503.6564 06:47:03.31M 2015-10-10T05:44:45.192Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.711 34.779 1503.6558 06:47:03.51M 2015-10-10T05:44:45.392Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.711 34.779 1503.6555 06:47:03.71M 2015-10-10T05:44:45.618Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.778 1503.6549 06:47:03.90M 2015-10-10T05:44:45.802Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.710 34.777 1503.6555 06:47:04.14M 2015-10-10T05:44:46.002Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6541 06:47:04.32M 2015-10-10T05:44:46.207Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.708 34.775 1503.6542 06:47:04.52M 2015-10-10T05:44:46.407Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.708 34.775 1503.6547 06:47:04.72M 2015-10-10T05:44:46.612Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.708 34.775 1503.6548 06:47:04.92M 2015-10-10T05:44:46.819Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.708 34.776 1503.6549 06:47:05.14M 2015-10-10T05:44:47.022Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.709 34.776 1503.6553 06:47:05.34M 2015-10-10T05:44:47.217Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.709 34.777 1503.6547 06:47:05.54M 2015-10-10T05:44:47.427Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.710 34.777 1503.6545 06:47:05.73M 2015-10-10T05:44:47.628Z|I-OCEAN7-304-XXXX| 26.92 14.002 41.703 34.772 1503.6475 06:47:05.93M 2015-10-10T05:44:47.833Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.703 34.772 1503.6483 06:47:06.15M 2015-10-10T05:44:48.033Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.702 34.771 1503.6472 06:47:06.35M 2015-10-10T05:44:48.238Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.702 34.771 1503.6475 06:47:06.55M 2015-10-10T05:44:48.438Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.702 34.770 1503.6464 06:47:06.75M 2015-10-10T05:44:48.638Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.701 34.770 1503.6455 06:47:06.95M 2015-10-10T05:44:48.843Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.701 34.770 1503.6444 06:47:07.16M 2015-10-10T05:44:49.048Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.700 34.769 1503.6443 06:47:07.37M 2015-10-10T05:44:49.253Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.702 34.771 1503.6455 06:47:07.57M 2015-10-10T05:44:49.458Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6487 06:47:07.76M 2015-10-10T05:44:49.658Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.773 1503.6498 06:47:07.96M 2015-10-10T05:44:49.863Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.773 1503.6501 06:47:08.18M 2015-10-10T05:44:50.083Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.773 1503.6509 06:47:08.38M 2015-10-10T05:44:50.268Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.773 1503.6516 06:47:08.60M 2015-10-10T05:44:50.468Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.706 34.774 1503.6526 06:47:08.78M 2015-10-10T05:44:50.673Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.707 34.775 1503.6538 06:47:09.00M 2015-10-10T05:44:50.878Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.707 34.774 1503.6534 06:47:09.20M 2015-10-10T05:44:51.078Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.707 34.774 1503.6538 06:47:09.40M 2015-10-10T05:44:51.283Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.707 34.775 1503.6539 06:47:09.60M 2015-10-10T05:44:51.488Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.775 1503.6543 06:47:09.80M 2015-10-10T05:44:51.688Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.775 1503.6541 06:47:10.01M 2015-10-10T05:44:51.893Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6545 06:47:10.21M 2015-10-10T05:44:52.098Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.708 34.776 1503.6548 06:47:10.41M 2015-10-10T05:44:52.334Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.776 1503.6549 06:47:10.61M 2015-10-10T05:44:52.503Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.710 34.777 1503.6553 06:47:10.81M 2015-10-10T05:44:52.703Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.710 34.778 1503.6552 06:47:11.03M 2015-10-10T05:44:52.908Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.710 34.778 1503.6552 06:47:11.23M 2015-10-10T05:44:53.108Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.778 1503.6541 06:47:11.43M 2015-10-10T05:44:53.313Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.709 34.777 1503.6533 06:47:11.62M 2015-10-10T05:44:53.518Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.708 34.776 1503.6522 06:47:11.82M 2015-10-10T05:44:53.734Z|I-OCEAN7-304-XXXX| 26.90 14.002 41.707 34.775 1503.6506 06:47:12.04M 2015-10-10T05:44:53.918Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.707 34.775 1503.6504 06:47:12.24M 2015-10-10T05:44:54.123Z|I-OCEAN7-304-XXXX| 26.91 14.002 41.706 34.775 1503.6500 06:47:12.44M 2015-10-10T05:44:54.328Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.706 34.775 1503.6493 06:47:12.64M 2015-10-10T05:44:54.548Z|I-OCEAN7-304-XXXX| 26.92 14.001 41.705 34.774 1503.6477 06:47:12.84M 2015-10-10T05:44:54.733Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.706 34.775 1503.6483 06:47:13.07M 2015-10-10T05:44:54.938Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6488 06:47:13.26M 2015-10-10T05:44:55.138Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6478 06:47:13.46M 2015-10-10T05:44:55.343Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6465 06:47:13.65M 2015-10-10T05:44:55.548Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.774 1503.6467 06:47:13.85M 2015-10-10T05:44:55.753Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.704 34.774 1503.6469 06:47:14.07M 2015-10-10T05:44:55.953Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6475 06:47:14.27M 2015-10-10T05:44:56.158Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6483 06:47:14.47M 2015-10-10T05:44:56.358Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6497 06:47:14.67M 2015-10-10T05:44:56.558Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6501 06:47:14.87M 2015-10-10T05:44:56.763Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6501 06:47:15.09M 2015-10-10T05:44:56.968Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6497 06:47:15.29M 2015-10-10T05:44:57.173Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.775 1503.6495 06:47:15.48M 2015-10-10T05:44:57.373Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6493 06:47:15.69M 2015-10-10T05:44:57.578Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6498 06:47:15.88M 2015-10-10T05:44:57.778Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6505 06:47:16.10M 2015-10-10T05:44:57.983Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.705 34.773 1503.6505 06:47:16.30M 2015-10-10T05:44:58.183Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6504 06:47:16.50M 2015-10-10T05:44:58.388Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6500 06:47:16.70M 2015-10-10T05:44:58.614Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6493 06:47:16.90M 2015-10-10T05:44:58.793Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6490 06:47:17.12M 2015-10-10T05:44:59.018Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6488 06:47:17.32M 2015-10-10T05:44:59.203Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6488 06:47:17.53M 2015-10-10T05:44:59.408Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6472 06:47:17.71M 2015-10-10T05:44:59.608Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.775 1503.6461 06:47:17.91M 2015-10-10T05:44:59.808Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.775 1503.6456 06:47:18.13M