2015-10-10T05:43:00.023Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.778 1503.6517 06:45:18.34M 2015-10-10T05:43:00.228Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.778 1503.6517 06:45:18.53M 2015-10-10T05:43:00.454Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.778 1503.6516 06:45:18.73M 2015-10-10T05:43:00.633Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.778 1503.6512 06:45:18.93M 2015-10-10T05:43:00.833Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.778 1503.6519 06:45:19.15M 2015-10-10T05:43:01.054Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6522 06:45:19.35M 2015-10-10T05:43:01.243Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6531 06:45:19.55M 2015-10-10T05:43:01.443Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.777 1503.6545 06:45:19.75M 2015-10-10T05:43:01.648Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.709 34.777 1503.6543 06:45:19.95M 2015-10-10T05:43:01.853Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.777 1503.6547 06:45:20.17M 2015-10-10T05:43:02.053Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6547 06:45:20.37M 2015-10-10T05:43:02.258Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.709 34.777 1503.6549 06:45:20.56M 2015-10-10T05:43:02.458Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.709 34.777 1503.6550 06:45:20.76M 2015-10-10T05:43:02.663Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.777 1503.6548 06:45:20.96M 2015-10-10T05:43:02.883Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6544 06:45:21.18M 2015-10-10T05:43:03.068Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.777 1503.6552 06:45:21.40M 2015-10-10T05:43:03.268Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.777 1503.6548 06:45:21.58M 2015-10-10T05:43:03.473Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.776 1503.6544 06:45:21.78M 2015-10-10T05:43:03.693Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.708 34.776 1503.6542 06:45:22.00M 2015-10-10T05:43:03.883Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.708 34.776 1503.6523 06:45:22.20M 2015-10-10T05:43:04.083Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.708 34.776 1503.6519 06:45:22.40M 2015-10-10T05:43:04.288Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6510 06:45:22.60M 2015-10-10T05:43:04.493Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.777 1503.6504 06:45:22.79M 2015-10-10T05:43:04.693Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.777 1503.6488 06:45:23.01M 2015-10-10T05:43:04.898Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6476 06:45:23.21M 2015-10-10T05:43:05.098Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6472 06:45:23.41M 2015-10-10T05:43:05.303Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6464 06:45:23.61M 2015-10-10T05:43:05.534Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6464 06:45:23.81M 2015-10-10T05:43:05.708Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6464 06:45:24.03M 2015-10-10T05:43:05.913Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.777 1503.6467 06:45:24.23M 2015-10-10T05:43:06.118Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6476 06:45:24.43M 2015-10-10T05:43:06.318Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.777 1503.6466 06:45:24.63M 2015-10-10T05:43:06.518Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.707 34.777 1503.6467 06:45:24.83M 2015-10-10T05:43:06.723Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.778 1503.6470 06:45:25.04M 2015-10-10T05:43:06.928Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.778 1503.6472 06:45:25.24M 2015-10-10T05:43:07.128Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6475 06:45:25.44M 2015-10-10T05:43:07.348Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6478 06:45:25.64M 2015-10-10T05:43:07.538Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.708 34.778 1503.6484 06:45:25.86M 2015-10-10T05:43:07.738Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6494 06:45:26.06M 2015-10-10T05:43:07.943Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6508 06:45:26.26M 2015-10-10T05:43:08.143Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.778 1503.6509 06:45:26.46M 2015-10-10T05:43:08.374Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.778 1503.6515 06:45:26.65M 2015-10-10T05:43:08.548Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.709 34.778 1503.6516 06:45:26.85M 2015-10-10T05:43:08.753Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6510 06:45:27.07M 2015-10-10T05:43:08.953Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6519 06:45:27.27M 2015-10-10T05:43:09.158Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6522 06:45:27.47M 2015-10-10T05:43:09.363Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6538 06:45:27.67M 2015-10-10T05:43:09.563Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6539 06:45:27.87M 2015-10-10T05:43:09.768Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.708 34.776 1503.6541 06:45:28.09M 2015-10-10T05:43:09.973Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.707 34.775 1503.6543 06:45:28.29M 2015-10-10T05:43:10.173Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6534 06:45:28.49M 2015-10-10T05:43:10.378Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.706 34.775 1503.6525 06:45:28.69M 2015-10-10T05:43:10.578Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6509 06:45:28.88M 2015-10-10T05:43:10.783Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.775 1503.6495 06:45:29.10M 2015-10-10T05:43:10.988Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.775 1503.6487 06:45:29.30M 2015-10-10T05:43:11.188Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6484 06:45:29.50M 2015-10-10T05:43:11.393Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.774 1503.6475 06:45:29.70M 2015-10-10T05:43:11.593Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6475 06:45:29.90M 2015-10-10T05:43:11.813Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6471 06:45:30.12M 2015-10-10T05:43:12.003Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6470 06:45:30.33M 2015-10-10T05:43:12.203Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6462 06:45:30.51M 2015-10-10T05:43:12.408Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6455 06:45:30.71M 2015-10-10T05:43:12.613Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6450 06:45:30.91M 2015-10-10T05:43:12.814Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.704 34.774 1503.6442 06:45:31.13M 2015-10-10T05:43:13.013Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.704 34.774 1503.6447 06:45:31.33M 2015-10-10T05:43:13.223Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.704 34.774 1503.6453 06:45:31.53M 2015-10-10T05:43:13.454Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.704 34.774 1503.6450 06:45:31.73M 2015-10-10T05:43:13.628Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.774 1503.6460 06:45:31.93M 2015-10-10T05:43:13.828Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.705 34.774 1503.6465 06:45:32.15M 2015-10-10T05:43:14.028Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.774 1503.6470 06:45:32.35M 2015-10-10T05:43:14.233Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.775 1503.6472 06:45:32.54M 2015-10-10T05:43:14.440Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6481 06:45:32.74M 2015-10-10T05:43:14.645Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6478 06:45:32.94M 2015-10-10T05:43:14.844Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6483 06:45:33.16M 2015-10-10T05:43:15.049Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6482 06:45:33.36M 2015-10-10T05:43:15.249Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.773 1503.6479 06:45:33.56M 2015-10-10T05:43:15.454Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.773 1503.6472 06:45:33.76M 2015-10-10T05:43:15.654Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6469 06:45:33.96M 2015-10-10T05:43:15.859Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6473 06:45:34.18M 2015-10-10T05:43:16.063Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6475 06:45:34.38M 2015-10-10T05:43:16.283Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.773 1503.6456 06:45:34.58M 2015-10-10T05:43:16.468Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.773 1503.6456 06:45:34.79M 2015-10-10T05:43:16.673Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6451 06:45:34.97M 2015-10-10T05:43:16.873Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6473 06:45:35.19M 2015-10-10T05:43:17.079Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.771 1503.6475 06:45:35.39M 2015-10-10T05:43:17.284Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.771 1503.6473 06:45:35.59M 2015-10-10T05:43:17.479Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.702 34.771 1503.6481 06:45:35.79M 2015-10-10T05:43:17.684Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.703 34.771 1503.6483 06:45:36.00M 2015-10-10T05:43:17.889Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.703 34.771 1503.6484 06:45:36.20M 2015-10-10T05:43:18.094Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.703 34.772 1503.6483 06:45:36.40M 2015-10-10T05:43:18.299Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.703 34.771 1503.6489 06:45:36.60M 2015-10-10T05:43:18.499Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.703 34.772 1503.6473 06:45:36.80M 2015-10-10T05:43:18.704Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.703 34.772 1503.6470 06:45:37.02M 2015-10-10T05:43:18.904Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.772 1503.6477 06:45:37.22M 2015-10-10T05:43:19.135Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.772 1503.6479 06:45:37.42M 2015-10-10T05:43:19.309Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.772 1503.6483 06:45:37.62M 2015-10-10T05:43:19.514Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.772 1503.6483 06:45:37.82M 2015-10-10T05:43:19.719Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.772 1503.6471 06:45:38.04M 2015-10-10T05:43:19.919Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6465 06:45:38.24M 2015-10-10T05:43:20.124Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6462 06:45:38.43M 2015-10-10T05:43:20.329Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6462 06:45:38.63M 2015-10-10T05:43:20.534Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.774 1503.6467 06:45:38.83M 2015-10-10T05:43:20.749Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.704 34.774 1503.6461 06:45:39.05M 2015-10-10T05:43:20.934Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.774 1503.6465 06:45:39.27M 2015-10-10T05:43:21.139Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.774 1503.6466 06:45:39.45M 2015-10-10T05:43:21.339Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.704 34.774 1503.6461 06:45:39.65M 2015-10-10T05:43:21.544Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.705 34.774 1503.6470 06:45:39.85M 2015-10-10T05:43:21.773Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6477 06:45:40.07M 2015-10-10T05:43:21.949Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6477 06:45:40.26M 2015-10-10T05:43:22.154Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6477 06:45:40.46M 2015-10-10T05:43:22.359Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.775 1503.6486 06:45:40.67M 2015-10-10T05:43:22.559Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6483 06:45:40.87M 2015-10-10T05:43:22.759Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6494 06:45:41.08M 2015-10-10T05:43:22.964Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6501 06:45:41.28M 2015-10-10T05:43:23.169Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.775 1503.6510 06:45:41.48M 2015-10-10T05:43:23.374Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.707 34.775 1503.6510 06:45:41.68M 2015-10-10T05:43:23.574Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.775 1503.6508 06:45:41.88M 2015-10-10T05:43:23.779Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6504 06:45:42.10M 2015-10-10T05:43:23.984Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6506 06:45:42.30M 2015-10-10T05:43:24.184Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.706 34.775 1503.6508 06:45:42.50M 2015-10-10T05:43:24.389Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6510 06:45:42.69M 2015-10-10T05:43:24.594Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6504 06:45:42.89M 2015-10-10T05:43:24.794Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.706 34.774 1503.6503 06:45:43.11M 2015-10-10T05:43:24.994Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6511 06:45:43.31M 2015-10-10T05:43:25.214Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6512 06:45:43.51M 2015-10-10T05:43:25.404Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6512 06:45:43.72M 2015-10-10T05:43:25.604Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.775 1503.6511 06:45:43.91M 2015-10-10T05:43:25.809Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.775 1503.6516 06:45:44.13M 2015-10-10T05:43:26.009Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6515 06:45:44.33M 2015-10-10T05:43:26.214Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6508 06:45:44.52M 2015-10-10T05:43:26.419Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.776 1503.6506 06:45:44.72M 2015-10-10T05:43:26.619Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.776 1503.6504 06:45:44.92M 2015-10-10T05:43:26.824Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.776 1503.6495 06:45:45.14M 2015-10-10T05:43:27.024Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6501 06:45:45.34M 2015-10-10T05:43:27.229Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6508 06:45:45.54M 2015-10-10T05:43:27.434Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6508 06:45:45.74M 2015-10-10T05:43:27.637Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.775 1503.6510 06:45:45.94M 2015-10-10T05:43:27.839Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6505 06:45:46.15M 2015-10-10T05:43:28.039Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6495 06:45:46.35M 2015-10-10T05:43:28.244Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6492 06:45:46.55M 2015-10-10T05:43:28.444Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6490 06:45:46.75M 2015-10-10T05:43:28.649Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6494 06:45:46.95M 2015-10-10T05:43:28.894Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6495 06:45:47.17M 2015-10-10T05:43:29.059Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.774 1503.6504 06:45:47.37M 2015-10-10T05:43:29.259Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.705 34.774 1503.6505 06:45:47.57M 2015-10-10T05:43:29.459Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.705 34.773 1503.6500 06:45:47.77M 2015-10-10T05:43:29.684Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.773 1503.6501 06:45:47.97M 2015-10-10T05:43:29.894Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.774 1503.6503 06:45:48.20M 2015-10-10T05:43:30.069Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.774 1503.6499 06:45:48.39M 2015-10-10T05:43:30.274Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6493 06:45:48.58M 2015-10-10T05:43:30.479Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6481 06:45:48.78M 2015-10-10T05:43:30.679Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6482 06:45:49.00M 2015-10-10T05:43:30.884Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6488 06:45:49.20M 2015-10-10T05:43:31.084Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6479 06:45:49.40M 2015-10-10T05:43:31.289Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6478 06:45:49.60M 2015-10-10T05:43:31.489Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6475 06:45:49.80M 2015-10-10T05:43:31.694Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.775 1503.6471 06:45:50.02M 2015-10-10T05:43:31.899Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6454 06:45:50.22M 2015-10-10T05:43:32.104Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.705 34.775 1503.6454 06:45:50.41M 2015-10-10T05:43:32.334Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.775 1503.6442 06:45:50.61M 2015-10-10T05:43:32.509Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.777 1503.6473 06:45:50.81M 2015-10-10T05:43:32.709Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.703 34.774 1503.6438 06:45:51.03M 2015-10-10T05:43:32.914Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6438 06:45:51.23M 2015-10-10T05:43:33.114Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6438 06:45:51.43M 2015-10-10T05:43:33.319Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6437 06:45:51.63M 2015-10-10T05:43:33.524Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.702 34.772 1503.6438 06:45:51.83M 2015-10-10T05:43:33.724Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.772 1503.6438 06:45:52.05M 2015-10-10T05:43:33.930Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.772 1503.6443 06:45:52.24M 2015-10-10T05:43:34.150Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6444 06:45:52.44M 2015-10-10T05:43:34.334Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.773 1503.6462 06:45:52.66M 2015-10-10T05:43:34.539Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6462 06:45:52.84M 2015-10-10T05:43:34.739Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.774 1503.6475 06:45:53.06M 2015-10-10T05:43:34.944Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6482 06:45:53.26M 2015-10-10T05:43:35.150Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.775 1503.6483 06:45:53.46M 2015-10-10T05:43:35.350Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.706 34.774 1503.6537 06:45:53.66M 2015-10-10T05:43:35.555Z|I-OCEAN7-304-XXXX| 27.00 14.003 41.707 34.774 1503.6552 06:45:53.85M 2015-10-10T05:43:35.754Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.703 34.770 1503.6511 06:45:54.08M 2015-10-10T05:43:35.959Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.702 34.770 1503.6501 06:45:54.28M 2015-10-10T05:43:36.164Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.702 34.769 1503.6499 06:45:54.48M 2015-10-10T05:43:36.364Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.702 34.769 1503.6481 06:45:54.67M 2015-10-10T05:43:36.569Z|I-OCEAN7-304-XXXX| 26.93 14.003 41.702 34.769 1503.6483 06:45:54.87M 2015-10-10T05:43:36.769Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.702 34.769 1503.6487 06:45:55.09M 2015-10-10T05:43:36.974Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.701 34.769 1503.6476 06:45:55.29M 2015-10-10T05:43:37.180Z|I-OCEAN7-304-XXXX| 26.94 14.002 41.701 34.769 1503.6458 06:45:55.49M 2015-10-10T05:43:37.379Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.709 34.777 1503.6538 06:45:55.69M 2015-10-10T05:43:37.584Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.778 1503.6538 06:45:55.89M 2015-10-10T05:43:37.814Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.710 34.779 1503.6534 06:45:56.11M 2015-10-10T05:43:37.984Z|I-OCEAN7-304-XXXX| 26.90 14.001 41.711 34.780 1503.6533 06:45:56.31M 2015-10-10T05:43:38.190Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.711 34.781 1503.6527 06:45:56.50M 2015-10-10T05:43:38.400Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.712 34.781 1503.6525 06:45:56.70M 2015-10-10T05:43:38.615Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.713 34.782 1503.6542 06:45:56.90M 2015-10-10T05:43:38.805Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.714 34.783 1503.6547 06:45:57.14M 2015-10-10T05:43:39.010Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.713 34.785 1503.6472 06:45:57.32M 2015-10-10T05:43:39.210Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.713 34.785 1503.6473 06:45:57.52M 2015-10-10T05:43:39.415Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.712 34.785 1503.6465 06:45:57.72M 2015-10-10T05:43:39.617Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.712 34.784 1503.6464 06:45:57.92M 2015-10-10T05:43:39.820Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.711 34.783 1503.6455 06:45:58.14M 2015-10-10T05:43:40.020Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.710 34.783 1503.6458 06:45:58.34M 2015-10-10T05:43:40.224Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.710 34.782 1503.6447 06:45:58.53M 2015-10-10T05:43:40.430Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.782 1503.6454 06:45:58.73M 2015-10-10T05:43:40.630Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.781 1503.6451 06:45:58.93M 2015-10-10T05:43:40.830Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.708 34.780 1503.6455 06:45:59.15M 2015-10-10T05:43:41.035Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6454 06:45:59.35M 2015-10-10T05:43:41.240Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.778 1503.6456 06:45:59.55M 2015-10-10T05:43:41.440Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.778 1503.6460 06:45:59.75M 2015-10-10T05:43:41.645Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6464 06:45:59.95M 2015-10-10T05:43:41.845Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.776 1503.6467 06:46:00.17M 2015-10-10T05:43:42.050Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6479 06:46:00.36M 2015-10-10T05:43:42.255Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6486 06:46:00.56M 2015-10-10T05:43:42.450Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.775 1503.6489 06:46:00.76M 2015-10-10T05:43:42.660Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.775 1503.6488 06:46:00.96M 2015-10-10T05:43:42.860Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.775 1503.6490 06:46:01.18M 2015-10-10T05:43:43.080Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6488 06:46:01.38M 2015-10-10T05:43:43.270Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.775 1503.6486 06:46:01.59M 2015-10-10T05:43:43.470Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6487 06:46:01.78M 2015-10-10T05:43:43.694Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6482 06:46:02.00M 2015-10-10T05:43:43.875Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6481 06:46:02.20M 2015-10-10T05:43:44.080Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6477 06:46:02.39M 2015-10-10T05:43:44.285Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6492 06:46:02.59M 2015-10-10T05:43:44.485Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6486 06:46:02.79M 2015-10-10T05:43:44.690Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.773 1503.6517 06:46:03.01M 2015-10-10T05:43:44.897Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6523 06:46:03.21M 2015-10-10T05:43:45.096Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.706 34.773 1503.6534 06:46:03.41M 2015-10-10T05:43:45.295Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.706 34.773 1503.6527 06:46:03.61M 2015-10-10T05:43:45.500Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.773 1503.6531 06:46:03.81M 2015-10-10T05:43:45.705Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.707 34.774 1503.6539 06:46:04.02M 2015-10-10T05:43:45.905Z|I-OCEAN7-304-XXXX| 26.94 14.003 41.707 34.774 1503.6530 06:46:04.23M 2015-10-10T05:43:46.110Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.706 34.774 1503.6539 06:46:04.42M 2015-10-10T05:43:46.310Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6532 06:46:04.62M 2015-10-10T05:43:46.515Z|I-OCEAN7-304-XXXX| 26.98 14.003 41.706 34.774 1503.6533 06:46:04.82M 2015-10-10T05:43:46.720Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6527 06:46:05.04M 2015-10-10T05:43:46.920Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.774 1503.6522 06:46:05.24M 2015-10-10T05:43:47.125Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.775 1503.6521 06:46:05.44M 2015-10-10T05:43:47.330Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.706 34.775 1503.6511 06:46:05.64M 2015-10-10T05:43:47.545Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.775 1503.6515 06:46:05.84M 2015-10-10T05:43:47.736Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6512 06:46:06.07M 2015-10-10T05:43:47.935Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6505 06:46:06.26M 2015-10-10T05:43:48.140Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6498 06:46:06.45M 2015-10-10T05:43:48.345Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6501 06:46:06.65M 2015-10-10T05:43:48.545Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6504 06:46:06.85M 2015-10-10T05:43:48.750Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6503 06:46:07.07M 2015-10-10T05:43:48.955Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6514 06:46:07.27M 2015-10-10T05:43:49.155Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6517 06:46:07.47M 2015-10-10T05:43:49.360Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6523 06:46:07.67M 2015-10-10T05:43:49.560Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.775 1503.6512 06:46:07.87M 2015-10-10T05:43:49.765Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6511 06:46:08.08M 2015-10-10T05:43:49.965Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.776 1503.6505 06:46:08.28M 2015-10-10T05:43:50.170Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.776 1503.6498 06:46:08.48M 2015-10-10T05:43:50.375Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6500 06:46:08.68M 2015-10-10T05:43:50.575Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6497 06:46:08.88M 2015-10-10T05:43:50.780Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6498 06:46:09.10M 2015-10-10T05:43:51.014Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6500 06:46:09.30M 2015-10-10T05:43:51.185Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.705 34.774 1503.6506 06:46:09.50M 2015-10-10T05:43:51.390Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6501 06:46:09.69M 2015-10-10T05:43:51.595Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6494 06:46:09.90M 2015-10-10T05:43:51.795Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6495 06:46:10.12M 2015-10-10T05:43:52.015Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6486 06:46:10.31M 2015-10-10T05:43:52.200Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6483 06:46:10.53M 2015-10-10T05:43:52.405Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.772 1503.6478 06:46:10.71M 2015-10-10T05:43:52.605Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.703 34.772 1503.6478 06:46:10.91M 2015-10-10T05:43:52.810Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.771 1503.6481 06:46:11.13M 2015-10-10T05:43:53.010Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.703 34.771 1503.6489 06:46:11.33M 2015-10-10T05:43:53.254Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.708 34.776 1503.6558 06:46:11.53M 2015-10-10T05:43:53.420Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.709 34.776 1503.6567 06:46:11.73M 2015-10-10T05:43:53.654Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.776 1503.6563 06:46:11.93M 2015-10-10T05:43:53.825Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.776 1503.6559 06:46:12.15M 2015-10-10T05:43:54.030Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.776 1503.6553 06:46:12.34M 2015-10-10T05:43:54.230Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.777 1503.6555 06:46:12.54M 2015-10-10T05:43:54.454Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.710 34.778 1503.6556 06:46:12.74M 2015-10-10T05:43:54.640Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.704 34.773 1503.6481 06:46:12.94M 2015-10-10T05:43:54.854Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.703 34.772 1503.6478 06:46:13.16M 2015-10-10T05:43:55.054Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.772 1503.6470 06:46:13.36M 2015-10-10T05:43:55.250Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.773 1503.6467 06:46:13.56M 2015-10-10T05:43:55.445Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.773 1503.6481 06:46:13.76M 2015-10-10T05:43:55.650Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6483 06:46:13.95M 2015-10-10T05:43:55.860Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6476 06:46:14.17M 2015-10-10T05:43:56.060Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.709 34.777 1503.6526 06:46:14.38M 2015-10-10T05:43:56.260Z|I-OCEAN7-304-XXXX| 26.96 14.002 41.709 34.778 1503.6538 06:46:14.57M 2015-10-10T05:43:56.480Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.710 34.778 1503.6549 06:46:14.77M 2015-10-10T05:43:56.665Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.710 34.778 1503.6553 06:46:15.01M 2015-10-10T05:43:56.870Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.710 34.777 1503.6559 06:46:15.19M 2015-10-10T05:43:57.075Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.709 34.777 1503.6544 06:46:15.39M 2015-10-10T05:43:57.275Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.708 34.777 1503.6541 06:46:15.59M 2015-10-10T05:43:57.480Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6545 06:46:15.79M 2015-10-10T05:43:57.680Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.709 34.777 1503.6539 06:46:16.01M 2015-10-10T05:43:57.890Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6532 06:46:16.20M 2015-10-10T05:43:58.090Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6519 06:46:16.41M 2015-10-10T05:43:58.290Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6509 06:46:16.60M 2015-10-10T05:43:58.496Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6510 06:46:16.80M 2015-10-10T05:43:58.701Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6514 06:46:17.02M 2015-10-10T05:43:58.901Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6510 06:46:17.22M 2015-10-10T05:43:59.106Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.703 34.772 1503.6462 06:46:17.42M 2015-10-10T05:43:59.306Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.702 34.772 1503.6454 06:46:17.62M 2015-10-10T05:43:59.510Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.702 34.771 1503.6448 06:46:17.82M 2015-10-10T05:43:59.715Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.702 34.771 1503.6450 06:46:18.04M 2015-10-10T05:43:59.915Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.702 34.771 1503.6434 06:46:18.24M