2015-10-10T05:42:00.130Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.707 34.775 1503.6521 06:44:18.44M 2015-10-10T05:42:00.350Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6517 06:44:18.64M 2015-10-10T05:42:00.535Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6520 06:44:18.85M 2015-10-10T05:42:00.740Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.773 1503.6522 06:44:19.06M 2015-10-10T05:42:00.940Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.773 1503.6519 06:44:19.25M 2015-10-10T05:42:01.145Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.706 34.774 1503.6526 06:44:19.45M 2015-10-10T05:42:01.345Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.706 34.774 1503.6531 06:44:19.65M 2015-10-10T05:42:01.573Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.706 34.775 1503.6526 06:44:19.85M 2015-10-10T05:42:01.755Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.706 34.774 1503.6517 06:44:20.07M 2015-10-10T05:42:01.955Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.774 1503.6510 06:44:20.27M 2015-10-10T05:42:02.173Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6506 06:44:20.47M 2015-10-10T05:42:02.365Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6498 06:44:20.67M 2015-10-10T05:42:02.565Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6486 06:44:20.87M 2015-10-10T05:42:02.770Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6476 06:44:21.09M 2015-10-10T05:42:02.970Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6476 06:44:21.29M 2015-10-10T05:42:03.176Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.777 1503.6482 06:44:21.48M 2015-10-10T05:42:03.381Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.777 1503.6472 06:44:21.68M 2015-10-10T05:42:03.580Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.778 1503.6462 06:44:21.88M 2015-10-10T05:42:03.785Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.778 1503.6455 06:44:22.10M 2015-10-10T05:42:03.990Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6456 06:44:22.30M 2015-10-10T05:42:04.190Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6464 06:44:22.50M 2015-10-10T05:42:04.413Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6461 06:44:22.70M 2015-10-10T05:42:04.600Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6461 06:44:22.90M 2015-10-10T05:42:04.817Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6461 06:44:23.12M 2015-10-10T05:42:05.000Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6481 06:44:23.33M 2015-10-10T05:42:05.206Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6498 06:44:23.51M 2015-10-10T05:42:05.413Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6508 06:44:23.71M 2015-10-10T05:42:05.610Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6514 06:44:23.91M 2015-10-10T05:42:05.815Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6517 06:44:24.13M 2015-10-10T05:42:06.018Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6528 06:44:24.33M 2015-10-10T05:42:06.220Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6532 06:44:24.53M 2015-10-10T05:42:06.425Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6539 06:44:24.73M 2015-10-10T05:42:06.625Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6541 06:44:24.93M 2015-10-10T05:42:06.831Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.712 34.781 1503.6566 06:44:25.15M 2015-10-10T05:42:07.031Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.712 34.780 1503.6569 06:44:25.34M 2015-10-10T05:42:07.236Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.711 34.780 1503.6559 06:44:25.54M 2015-10-10T05:42:07.441Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.780 1503.6553 06:44:25.74M 2015-10-10T05:42:07.641Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.780 1503.6545 06:44:25.94M 2015-10-10T05:42:07.854Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6550 06:44:26.16M 2015-10-10T05:42:08.051Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.781 1503.6552 06:44:26.36M 2015-10-10T05:42:08.251Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6553 06:44:26.56M 2015-10-10T05:42:08.456Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6549 06:44:26.76M 2015-10-10T05:42:08.661Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6554 06:44:26.96M 2015-10-10T05:42:08.861Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.712 34.781 1503.6548 06:44:27.18M 2015-10-10T05:42:09.061Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.782 1503.6544 06:44:27.37M 2015-10-10T05:42:09.286Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.712 34.782 1503.6534 06:44:27.57M 2015-10-10T05:42:09.471Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.713 34.782 1503.6547 06:44:27.79M 2015-10-10T05:42:09.671Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.713 34.782 1503.6553 06:44:27.97M 2015-10-10T05:42:09.876Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.712 34.782 1503.6554 06:44:28.19M 2015-10-10T05:42:10.081Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.782 1503.6553 06:44:28.39M 2015-10-10T05:42:10.281Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.713 34.782 1503.6554 06:44:28.59M 2015-10-10T05:42:10.486Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.713 34.782 1503.6564 06:44:28.79M 2015-10-10T05:42:10.691Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.782 1503.6572 06:44:29.01M 2015-10-10T05:42:10.891Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.781 1503.6569 06:44:29.21M 2015-10-10T05:42:11.096Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.713 34.781 1503.6571 06:44:29.40M 2015-10-10T05:42:11.301Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.713 34.781 1503.6571 06:44:29.60M 2015-10-10T05:42:11.501Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.783 1503.6528 06:44:29.81M 2015-10-10T05:42:11.706Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.712 34.783 1503.6510 06:44:30.02M 2015-10-10T05:42:11.934Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.712 34.783 1503.6516 06:44:30.22M 2015-10-10T05:42:12.111Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.712 34.782 1503.6509 06:44:30.42M 2015-10-10T05:42:12.311Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6504 06:44:30.62M 2015-10-10T05:42:12.516Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.781 1503.6483 06:44:30.82M 2015-10-10T05:42:12.721Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.780 1503.6464 06:44:31.04M 2015-10-10T05:42:12.926Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.780 1503.6455 06:44:31.24M 2015-10-10T05:42:13.126Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.779 1503.6461 06:44:31.44M 2015-10-10T05:42:13.331Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6476 06:44:31.63M 2015-10-10T05:42:13.531Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.778 1503.6486 06:44:31.83M 2015-10-10T05:42:13.751Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6482 06:44:32.05M 2015-10-10T05:42:13.938Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6493 06:44:32.27M 2015-10-10T05:42:14.174Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6489 06:44:32.45M 2015-10-10T05:42:14.341Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6489 06:44:32.65M 2015-10-10T05:42:14.546Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6497 06:44:32.85M 2015-10-10T05:42:14.751Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.775 1503.6487 06:44:33.06M 2015-10-10T05:42:14.951Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6483 06:44:33.26M 2015-10-10T05:42:15.156Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6425 06:44:33.46M 2015-10-10T05:42:15.361Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.777 1503.6426 06:44:33.66M 2015-10-10T05:42:15.561Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.705 34.777 1503.6422 06:44:33.86M 2015-10-10T05:42:15.761Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.706 34.778 1503.6428 06:44:34.08M 2015-10-10T05:42:15.966Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6437 06:44:34.28M 2015-10-10T05:42:16.171Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6437 06:44:34.48M 2015-10-10T05:42:16.371Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.706 34.777 1503.6428 06:44:34.68M 2015-10-10T05:42:16.578Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.777 1503.6426 06:44:34.88M 2015-10-10T05:42:16.781Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6426 06:44:35.09M 2015-10-10T05:42:16.986Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.706 34.777 1503.6437 06:44:35.30M 2015-10-10T05:42:17.186Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6443 06:44:35.49M 2015-10-10T05:42:17.391Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.776 1503.6444 06:44:35.69M 2015-10-10T05:42:17.591Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.776 1503.6445 06:44:35.89M 2015-10-10T05:42:17.796Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.705 34.776 1503.6451 06:44:36.11M 2015-10-10T05:42:18.001Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6454 06:44:36.31M 2015-10-10T05:42:18.217Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6456 06:44:36.51M 2015-10-10T05:42:18.406Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.775 1503.6466 06:44:36.72M 2015-10-10T05:42:18.606Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6476 06:44:36.91M 2015-10-10T05:42:18.811Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.706 34.776 1503.6476 06:44:37.13M 2015-10-10T05:42:19.011Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6478 06:44:37.33M 2015-10-10T05:42:19.218Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.776 1503.6490 06:44:37.52M 2015-10-10T05:42:19.421Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6498 06:44:37.72M 2015-10-10T05:42:19.621Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.707 34.776 1503.6510 06:44:37.92M 2015-10-10T05:42:19.826Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6504 06:44:38.14M 2015-10-10T05:42:20.054Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.708 34.777 1503.6498 06:44:38.34M 2015-10-10T05:42:20.231Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.708 34.778 1503.6498 06:44:38.54M 2015-10-10T05:42:20.431Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6509 06:44:38.74M 2015-10-10T05:42:20.641Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.780 1503.6494 06:44:38.94M 2015-10-10T05:42:20.841Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6499 06:44:39.16M 2015-10-10T05:42:21.054Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6505 06:44:39.36M 2015-10-10T05:42:21.246Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6509 06:44:39.55M 2015-10-10T05:42:21.451Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6511 06:44:39.75M 2015-10-10T05:42:21.651Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6509 06:44:39.95M 2015-10-10T05:42:21.858Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6514 06:44:40.17M 2015-10-10T05:42:22.061Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6510 06:44:40.37M 2015-10-10T05:42:22.261Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.780 1503.6512 06:44:40.57M 2015-10-10T05:42:22.461Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6517 06:44:40.77M 2015-10-10T05:42:22.686Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6516 06:44:40.97M 2015-10-10T05:42:22.871Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6515 06:44:41.20M 2015-10-10T05:42:23.071Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6514 06:44:41.38M 2015-10-10T05:42:23.276Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6510 06:44:41.58M 2015-10-10T05:42:23.481Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6498 06:44:41.78M 2015-10-10T05:42:23.681Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.699 34.769 1503.6416 06:44:42.00M 2015-10-10T05:42:23.886Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.770 1503.6422 06:44:42.20M 2015-10-10T05:42:24.086Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.769 1503.6426 06:44:42.40M 2015-10-10T05:42:24.291Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.770 1503.6427 06:44:42.59M 2015-10-10T05:42:24.534Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.700 34.770 1503.6416 06:44:42.80M 2015-10-10T05:42:24.697Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6510 06:44:43.02M 2015-10-10T05:42:24.901Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6520 06:44:43.21M 2015-10-10T05:42:25.106Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.711 34.781 1503.6523 06:44:43.41M 2015-10-10T05:42:25.306Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.713 34.783 1503.6534 06:44:43.61M 2015-10-10T05:42:25.511Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.784 1503.6532 06:44:43.81M 2015-10-10T05:42:25.711Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.714 34.785 1503.6533 06:44:44.03M 2015-10-10T05:42:25.916Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.715 34.785 1503.6538 06:44:44.23M 2015-10-10T05:42:26.121Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.715 34.786 1503.6533 06:44:44.43M 2015-10-10T05:42:26.321Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.715 34.786 1503.6530 06:44:44.63M 2015-10-10T05:42:26.526Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.785 1503.6537 06:44:44.83M 2015-10-10T05:42:26.726Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6539 06:44:45.05M 2015-10-10T05:42:26.931Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.713 34.783 1503.6542 06:44:45.24M 2015-10-10T05:42:27.152Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.713 34.782 1503.6531 06:44:45.44M 2015-10-10T05:42:27.336Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.712 34.782 1503.6526 06:44:45.66M 2015-10-10T05:42:27.537Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.712 34.781 1503.6534 06:44:45.84M 2015-10-10T05:42:27.742Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.703 34.773 1503.6437 06:44:46.06M 2015-10-10T05:42:27.947Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.704 34.773 1503.6459 06:44:46.26M 2015-10-10T05:42:28.147Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6475 06:44:46.46M 2015-10-10T05:42:28.352Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6486 06:44:46.66M 2015-10-10T05:42:28.557Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6501 06:44:46.85M 2015-10-10T05:42:28.756Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6515 06:44:47.08M 2015-10-10T05:42:28.961Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.708 34.776 1503.6527 06:44:47.27M 2015-10-10T05:42:29.161Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6542 06:44:47.47M 2015-10-10T05:42:29.366Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.709 34.777 1503.6549 06:44:47.67M 2015-10-10T05:42:29.566Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.708 34.777 1503.6547 06:44:47.87M 2015-10-10T05:42:29.771Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6537 06:44:48.09M 2015-10-10T05:42:29.977Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6528 06:44:48.29M 2015-10-10T05:42:30.177Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6537 06:44:48.49M 2015-10-10T05:42:30.381Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6528 06:44:48.68M 2015-10-10T05:42:30.587Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6530 06:44:48.88M 2015-10-10T05:42:30.787Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6537 06:44:49.10M 2015-10-10T05:42:30.992Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.775 1503.6521 06:44:49.30M 2015-10-10T05:42:31.191Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6506 06:44:49.50M 2015-10-10T05:42:31.397Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6500 06:44:49.70M 2015-10-10T05:42:31.612Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6499 06:44:49.90M 2015-10-10T05:42:31.814Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6499 06:44:50.13M 2015-10-10T05:42:32.007Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6490 06:44:50.32M 2015-10-10T05:42:32.212Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6494 06:44:50.52M 2015-10-10T05:42:32.407Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6495 06:44:50.72M 2015-10-10T05:42:32.635Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6486 06:44:50.91M 2015-10-10T05:42:32.817Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.774 1503.6484 06:44:51.13M 2015-10-10T05:42:33.022Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6479 06:44:51.33M 2015-10-10T05:42:33.222Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.774 1503.6473 06:44:51.53M 2015-10-10T05:42:33.427Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6475 06:44:51.73M 2015-10-10T05:42:33.627Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6477 06:44:51.93M 2015-10-10T05:42:33.832Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.773 1503.6487 06:44:52.15M 2015-10-10T05:42:34.037Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6494 06:44:52.35M 2015-10-10T05:42:34.237Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.705 34.774 1503.6501 06:44:52.55M 2015-10-10T05:42:34.442Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.774 1503.6505 06:44:52.75M 2015-10-10T05:42:34.647Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.706 34.774 1503.6504 06:44:52.95M 2015-10-10T05:42:34.847Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6497 06:44:53.16M 2015-10-10T05:42:35.052Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6492 06:44:53.36M 2015-10-10T05:42:35.252Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6492 06:44:53.56M 2015-10-10T05:42:35.457Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.774 1503.6493 06:44:53.76M 2015-10-10T05:42:35.662Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.705 34.774 1503.6494 06:44:53.96M 2015-10-10T05:42:35.862Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.705 34.774 1503.6500 06:44:54.18M 2015-10-10T05:42:36.082Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.705 34.773 1503.6493 06:44:54.38M 2015-10-10T05:42:36.272Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.773 1503.6488 06:44:54.59M 2015-10-10T05:42:36.472Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.705 34.773 1503.6481 06:44:54.78M 2015-10-10T05:42:36.677Z|I-OCEAN7-304-XXXX| 26.95 14.001 41.704 34.774 1503.6470 06:44:54.97M 2015-10-10T05:42:36.877Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.704 34.774 1503.6458 06:44:55.19M 2015-10-10T05:42:37.095Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.704 34.774 1503.6454 06:44:55.39M 2015-10-10T05:42:37.287Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6447 06:44:55.59M 2015-10-10T05:42:37.487Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6450 06:44:55.79M 2015-10-10T05:42:37.692Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.699 34.769 1503.6390 06:44:56.01M 2015-10-10T05:42:37.897Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.698 34.769 1503.6385 06:44:56.21M 2015-10-10T05:42:38.097Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.699 34.770 1503.6398 06:44:56.41M 2015-10-10T05:42:38.298Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.700 34.771 1503.6410 06:44:56.61M 2015-10-10T05:42:38.502Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6416 06:44:56.80M 2015-10-10T05:42:38.707Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6436 06:44:57.03M 2015-10-10T05:42:38.919Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6444 06:44:57.22M 2015-10-10T05:42:39.134Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6454 06:44:57.42M 2015-10-10T05:42:39.312Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6456 06:44:57.62M 2015-10-10T05:42:39.517Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6451 06:44:57.82M 2015-10-10T05:42:39.722Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.775 1503.6453 06:44:58.04M 2015-10-10T05:42:39.927Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.775 1503.6454 06:44:58.24M 2015-10-10T05:42:40.127Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.775 1503.6451 06:44:58.44M 2015-10-10T05:42:40.332Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6451 06:44:58.64M 2015-10-10T05:42:40.552Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.775 1503.6449 06:44:58.84M 2015-10-10T05:42:40.737Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6499 06:44:59.07M 2015-10-10T05:42:40.938Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.780 1503.6510 06:44:59.25M 2015-10-10T05:42:41.142Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.780 1503.6521 06:44:59.45M 2015-10-10T05:42:41.347Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6527 06:44:59.65M 2015-10-10T05:42:41.547Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.781 1503.6528 06:44:59.85M 2015-10-10T05:42:41.752Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.781 1503.6533 06:45:00.07M 2015-10-10T05:42:41.952Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.712 34.782 1503.6538 06:45:00.27M 2015-10-10T05:42:42.157Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.713 34.782 1503.6545 06:45:00.47M 2015-10-10T05:42:42.362Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.712 34.782 1503.6544 06:45:00.67M 2015-10-10T05:42:42.562Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6552 06:45:00.87M 2015-10-10T05:42:42.767Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6548 06:45:01.08M 2015-10-10T05:42:42.967Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6543 06:45:01.28M 2015-10-10T05:42:43.172Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.781 1503.6539 06:45:01.48M 2015-10-10T05:42:43.377Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6534 06:45:01.68M 2015-10-10T05:42:43.577Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6530 06:45:01.88M 2015-10-10T05:42:43.782Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.710 34.780 1503.6517 06:45:02.10M 2015-10-10T05:42:43.982Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.779 1503.6515 06:45:02.30M 2015-10-10T05:42:44.187Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6501 06:45:02.50M 2015-10-10T05:42:44.387Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6504 06:45:02.70M 2015-10-10T05:42:44.592Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.778 1503.6503 06:45:02.89M 2015-10-10T05:42:44.814Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6501 06:45:03.11M 2015-10-10T05:42:45.017Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.777 1503.6500 06:45:03.31M 2015-10-10T05:42:45.202Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6506 06:45:03.53M 2015-10-10T05:42:45.402Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.777 1503.6506 06:45:03.71M 2015-10-10T05:42:45.607Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6505 06:45:03.91M 2015-10-10T05:42:45.812Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.777 1503.6506 06:45:04.13M 2015-10-10T05:42:46.012Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6521 06:45:04.33M 2015-10-10T05:42:46.218Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6512 06:45:04.52M 2015-10-10T05:42:46.422Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6510 06:45:04.72M 2015-10-10T05:42:46.622Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6497 06:45:04.92M 2015-10-10T05:42:46.827Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.706 34.774 1503.6527 06:45:05.14M 2015-10-10T05:42:47.027Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.706 34.774 1503.6538 06:45:05.34M 2015-10-10T05:42:47.254Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.707 34.774 1503.6550 06:45:05.54M 2015-10-10T05:42:47.437Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.706 34.773 1503.6555 06:45:05.74M 2015-10-10T05:42:47.642Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.706 34.773 1503.6558 06:45:05.94M 2015-10-10T05:42:47.842Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.707 34.774 1503.6561 06:45:06.16M 2015-10-10T05:42:48.054Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.707 34.773 1503.6567 06:45:06.36M 2015-10-10T05:42:48.248Z|I-OCEAN7-304-XXXX| 26.97 14.004 41.706 34.773 1503.6560 06:45:06.56M 2015-10-10T05:42:48.452Z|I-OCEAN7-304-XXXX| 26.95 14.004 41.706 34.773 1503.6549 06:45:06.76M 2015-10-10T05:42:48.652Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.705 34.775 1503.6459 06:45:06.95M 2015-10-10T05:42:48.858Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.705 34.775 1503.6444 06:45:07.17M 2015-10-10T05:42:49.062Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6428 06:45:07.37M 2015-10-10T05:42:49.267Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.704 34.775 1503.6429 06:45:07.57M 2015-10-10T05:42:49.487Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6427 06:45:07.77M 2015-10-10T05:42:49.672Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.773 1503.6395 06:45:08.01M 2015-10-10T05:42:49.872Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.773 1503.6390 06:45:08.19M 2015-10-10T05:42:50.077Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6388 06:45:08.39M 2015-10-10T05:42:50.282Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6393 06:45:08.59M 2015-10-10T05:42:50.482Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.703 34.775 1503.6405 06:45:08.79M 2015-10-10T05:42:50.682Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.704 34.776 1503.6422 06:45:09.01M 2015-10-10T05:42:50.894Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6432 06:45:09.20M 2015-10-10T05:42:51.092Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.706 34.776 1503.6450 06:45:09.40M 2015-10-10T05:42:51.292Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.707 34.777 1503.6475 06:45:09.60M 2015-10-10T05:42:51.498Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6466 06:45:09.80M 2015-10-10T05:42:51.697Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6465 06:45:10.02M 2015-10-10T05:42:51.934Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.777 1503.6473 06:45:10.22M 2015-10-10T05:42:52.107Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6479 06:45:10.42M 2015-10-10T05:42:52.307Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6479 06:45:10.62M 2015-10-10T05:42:52.513Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6487 06:45:10.81M 2015-10-10T05:42:52.713Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6490 06:45:11.04M 2015-10-10T05:42:52.923Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6492 06:45:11.23M 2015-10-10T05:42:53.123Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.709 34.779 1503.6520 06:45:11.43M 2015-10-10T05:42:53.323Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.778 1503.6522 06:45:11.63M 2015-10-10T05:42:53.528Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6509 06:45:11.83M 2015-10-10T05:42:53.728Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6505 06:45:12.05M 2015-10-10T05:42:53.948Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6498 06:45:12.25M 2015-10-10T05:42:54.140Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.778 1503.6490 06:45:12.46M 2015-10-10T05:42:54.338Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6484 06:45:12.65M 2015-10-10T05:42:54.574Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6492 06:45:12.84M 2015-10-10T05:42:54.774Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6489 06:45:13.06M 2015-10-10T05:42:54.948Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6495 06:45:13.26M 2015-10-10T05:42:55.153Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6505 06:45:13.46M 2015-10-10T05:42:55.353Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.777 1503.6500 06:45:13.66M 2015-10-10T05:42:55.574Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6498 06:45:13.86M 2015-10-10T05:42:55.758Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6494 06:45:14.08M 2015-10-10T05:42:55.963Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.775 1503.6487 06:45:14.28M 2015-10-10T05:42:56.168Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.775 1503.6475 06:45:14.47M 2015-10-10T05:42:56.368Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.775 1503.6473 06:45:14.68M 2015-10-10T05:42:56.573Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6477 06:45:14.87M 2015-10-10T05:42:56.773Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6477 06:45:15.09M 2015-10-10T05:42:56.978Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6484 06:45:15.29M 2015-10-10T05:42:57.183Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6493 06:45:15.49M 2015-10-10T05:42:57.383Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6488 06:45:15.69M 2015-10-10T05:42:57.588Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6483 06:45:15.89M 2015-10-10T05:42:57.788Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6488 06:45:16.11M 2015-10-10T05:42:57.993Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6489 06:45:16.31M 2015-10-10T05:42:58.198Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6493 06:45:16.51M 2015-10-10T05:42:58.418Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6504 06:45:16.71M 2015-10-10T05:42:58.603Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6511 06:45:16.92M 2015-10-10T05:42:58.803Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.778 1503.6481 06:45:17.13M 2015-10-10T05:42:59.008Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.779 1503.6479 06:45:17.32M 2015-10-10T05:42:59.213Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.779 1503.6482 06:45:17.52M 2015-10-10T05:42:59.413Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6508 06:45:17.72M 2015-10-10T05:42:59.618Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6508 06:45:17.92M 2015-10-10T05:42:59.823Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6504 06:45:18.14M