2015-10-10T05:41:00.038Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6482 06:43:18.34M 2015-10-10T05:41:00.243Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.777 1503.6479 06:43:18.54M 2015-10-10T05:41:00.443Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6465 06:43:18.74M 2015-10-10T05:41:00.643Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6459 06:43:18.94M 2015-10-10T05:41:00.848Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6460 06:43:19.16M 2015-10-10T05:41:01.054Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6460 06:43:19.36M 2015-10-10T05:41:01.253Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6453 06:43:19.56M 2015-10-10T05:41:01.458Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6455 06:43:19.76M 2015-10-10T05:41:01.663Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.778 1503.6456 06:43:19.96M 2015-10-10T05:41:01.863Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.779 1503.6462 06:43:20.18M 2015-10-10T05:41:02.068Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.708 34.779 1503.6469 06:43:20.37M 2015-10-10T05:41:02.288Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.708 34.778 1503.6477 06:43:20.57M 2015-10-10T05:41:02.494Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6490 06:43:20.79M 2015-10-10T05:41:02.673Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6495 06:43:20.97M 2015-10-10T05:41:02.878Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.709 34.779 1503.6499 06:43:21.19M 2015-10-10T05:41:03.078Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6509 06:43:21.39M 2015-10-10T05:41:03.283Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.778 1503.6509 06:43:21.59M 2015-10-10T05:41:03.488Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.779 1503.6520 06:43:21.79M 2015-10-10T05:41:03.688Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.710 34.779 1503.6525 06:43:22.00M 2015-10-10T05:41:03.893Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.710 34.779 1503.6522 06:43:22.20M 2015-10-10T05:41:04.098Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.710 34.781 1503.6473 06:43:22.40M 2015-10-10T05:41:04.333Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6478 06:43:22.60M 2015-10-10T05:41:04.503Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6483 06:43:22.80M 2015-10-10T05:41:04.703Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6481 06:43:23.02M 2015-10-10T05:41:04.935Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.709 34.780 1503.6478 06:43:23.22M 2015-10-10T05:41:05.108Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.709 34.780 1503.6473 06:43:23.42M 2015-10-10T05:41:05.308Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.709 34.780 1503.6471 06:43:23.62M 2015-10-10T05:41:05.513Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.779 1503.6466 06:43:23.81M 2015-10-10T05:41:05.718Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6471 06:43:24.03M 2015-10-10T05:41:05.923Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6486 06:43:24.23M 2015-10-10T05:41:06.123Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6495 06:43:24.43M 2015-10-10T05:41:06.328Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6506 06:43:24.63M 2015-10-10T05:41:06.533Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.776 1503.6508 06:43:24.83M 2015-10-10T05:41:06.753Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6511 06:43:25.05M 2015-10-10T05:41:06.974Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.774 1503.6514 06:43:25.26M 2015-10-10T05:41:07.138Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6512 06:43:25.45M 2015-10-10T05:41:07.343Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.705 34.773 1503.6516 06:43:25.65M 2015-10-10T05:41:07.548Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.705 34.773 1503.6519 06:43:25.84M 2015-10-10T05:41:07.748Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.776 1503.6431 06:43:26.07M 2015-10-10T05:41:07.953Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.776 1503.6425 06:43:26.26M 2015-10-10T05:41:08.158Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.777 1503.6427 06:43:26.46M 2015-10-10T05:41:08.358Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.777 1503.6428 06:43:26.66M 2015-10-10T05:41:08.563Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.705 34.777 1503.6432 06:43:26.86M 2015-10-10T05:41:08.768Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6438 06:43:27.08M 2015-10-10T05:41:08.968Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6436 06:43:27.28M 2015-10-10T05:41:09.173Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6436 06:43:27.48M 2015-10-10T05:41:09.373Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.705 34.773 1503.6542 06:43:27.68M 2015-10-10T05:41:09.578Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.705 34.772 1503.6549 06:43:27.87M 2015-10-10T05:41:09.778Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.705 34.772 1503.6564 06:43:28.09M 2015-10-10T05:41:09.983Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.705 34.772 1503.6571 06:43:28.29M 2015-10-10T05:41:10.188Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.706 34.772 1503.6572 06:43:28.49M 2015-10-10T05:41:10.388Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.706 34.772 1503.6575 06:43:28.69M 2015-10-10T05:41:10.588Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.705 34.771 1503.6572 06:43:28.89M 2015-10-10T05:41:10.793Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.704 34.770 1503.6572 06:43:29.11M 2015-10-10T05:41:10.998Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.704 34.770 1503.6566 06:43:29.31M 2015-10-10T05:41:11.218Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.704 34.770 1503.6559 06:43:29.51M 2015-10-10T05:41:11.411Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.703 34.769 1503.6547 06:43:29.72M 2015-10-10T05:41:11.608Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.703 34.770 1503.6549 06:43:29.90M 2015-10-10T05:41:11.808Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.703 34.770 1503.6545 06:43:30.12M 2015-10-10T05:41:12.013Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.704 34.770 1503.6541 06:43:30.32M 2015-10-10T05:41:12.218Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.704 34.771 1503.6548 06:43:30.52M 2015-10-10T05:41:12.418Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.705 34.772 1503.6558 06:43:30.72M 2015-10-10T05:41:12.623Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.708 34.775 1503.6588 06:43:30.92M 2015-10-10T05:41:12.823Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.708 34.775 1503.6575 06:43:31.14M 2015-10-10T05:41:13.028Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.711 34.778 1503.6606 06:43:31.34M 2015-10-10T05:41:13.233Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.712 34.779 1503.6610 06:43:31.53M 2015-10-10T05:41:13.434Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6527 06:43:31.74M 2015-10-10T05:41:13.638Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.704 34.772 1503.6532 06:43:31.93M 2015-10-10T05:41:13.843Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.704 34.771 1503.6527 06:43:32.15M 2015-10-10T05:41:14.043Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.703 34.771 1503.6508 06:43:32.35M 2015-10-10T05:41:14.248Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.695 34.763 1503.6410 06:43:32.55M 2015-10-10T05:41:14.448Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.695 34.763 1503.6412 06:43:32.75M 2015-10-10T05:41:14.653Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.695 34.763 1503.6410 06:43:32.95M 2015-10-10T05:41:14.858Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.695 34.763 1503.6414 06:43:33.17M 2015-10-10T05:41:15.058Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.696 34.764 1503.6411 06:43:33.37M 2015-10-10T05:41:15.263Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.696 34.765 1503.6411 06:43:33.57M 2015-10-10T05:41:15.463Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.697 34.766 1503.6406 06:43:33.77M 2015-10-10T05:41:15.683Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.697 34.767 1503.6407 06:43:33.96M 2015-10-10T05:41:15.868Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.698 34.768 1503.6415 06:43:34.20M 2015-10-10T05:41:16.073Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.700 34.769 1503.6421 06:43:34.38M 2015-10-10T05:41:16.278Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.700 34.770 1503.6422 06:43:34.58M 2015-10-10T05:41:16.478Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.702 34.771 1503.6437 06:43:34.78M 2015-10-10T05:41:16.683Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.703 34.773 1503.6443 06:43:35.00M 2015-10-10T05:41:16.888Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.704 34.774 1503.6445 06:43:35.20M 2015-10-10T05:41:17.088Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6465 06:43:35.40M 2015-10-10T05:41:17.293Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6479 06:43:35.60M 2015-10-10T05:41:17.493Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.776 1503.6492 06:43:35.79M 2015-10-10T05:41:17.698Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.707 34.777 1503.6505 06:43:36.01M 2015-10-10T05:41:17.904Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6515 06:43:36.21M 2015-10-10T05:41:18.104Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.776 1503.6527 06:43:36.41M 2015-10-10T05:41:18.334Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.708 34.776 1503.6537 06:43:36.61M 2015-10-10T05:41:18.509Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.707 34.775 1503.6541 06:43:36.81M 2015-10-10T05:41:18.714Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6539 06:43:37.03M 2015-10-10T05:41:18.933Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6541 06:43:37.23M 2015-10-10T05:41:19.118Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.707 34.775 1503.6530 06:43:37.43M 2015-10-10T05:41:19.318Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6536 06:43:37.63M 2015-10-10T05:41:19.523Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6532 06:43:37.82M 2015-10-10T05:41:19.728Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.708 34.777 1503.6530 06:43:38.04M 2015-10-10T05:41:19.929Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6533 06:43:38.24M 2015-10-10T05:41:20.154Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6533 06:43:38.44M 2015-10-10T05:41:20.339Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6526 06:43:38.66M 2015-10-10T05:41:20.544Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6528 06:43:38.84M 2015-10-10T05:41:20.774Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6516 06:43:39.06M 2015-10-10T05:41:20.944Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6519 06:43:39.26M 2015-10-10T05:41:21.144Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6516 06:43:39.45M 2015-10-10T05:41:21.349Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6511 06:43:39.65M 2015-10-10T05:41:21.554Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.775 1503.6511 06:43:39.85M 2015-10-10T05:41:21.754Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.775 1503.6516 06:43:40.07M 2015-10-10T05:41:21.959Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.775 1503.6522 06:43:40.27M 2015-10-10T05:41:22.164Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6531 06:43:40.47M 2015-10-10T05:41:22.369Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.706 34.775 1503.6526 06:43:40.67M 2015-10-10T05:41:22.569Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6516 06:43:40.87M 2015-10-10T05:41:22.774Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.774 1503.6514 06:43:41.09M 2015-10-10T05:41:22.979Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6501 06:43:41.29M 2015-10-10T05:41:23.179Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6495 06:43:41.49M 2015-10-10T05:41:23.384Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6505 06:43:41.69M 2015-10-10T05:41:23.613Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6500 06:43:41.88M 2015-10-10T05:41:23.789Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6503 06:43:42.10M 2015-10-10T05:41:24.014Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6505 06:43:42.30M 2015-10-10T05:41:24.194Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6497 06:43:42.50M 2015-10-10T05:41:24.399Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.775 1503.6486 06:43:42.70M 2015-10-10T05:41:24.619Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6488 06:43:42.90M 2015-10-10T05:41:24.804Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6483 06:43:43.13M 2015-10-10T05:41:25.004Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6479 06:43:43.32M 2015-10-10T05:41:25.209Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.774 1503.6486 06:43:43.51M 2015-10-10T05:41:25.414Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6483 06:43:43.71M 2015-10-10T05:41:25.619Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6492 06:43:43.91M 2015-10-10T05:41:25.819Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6498 06:43:44.13M 2015-10-10T05:41:26.019Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.773 1503.6503 06:43:44.33M 2015-10-10T05:41:26.229Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.704 34.773 1503.6508 06:43:44.53M 2015-10-10T05:41:26.429Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.693 34.762 1503.6387 06:43:44.73M 2015-10-10T05:41:26.629Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.692 34.761 1503.6387 06:43:44.93M 2015-10-10T05:41:26.834Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.694 34.762 1503.6400 06:43:45.15M 2015-10-10T05:41:27.039Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.695 34.763 1503.6414 06:43:45.35M 2015-10-10T05:41:27.244Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.696 34.764 1503.6428 06:43:45.55M 2015-10-10T05:41:27.444Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.697 34.765 1503.6438 06:43:45.75M 2015-10-10T05:41:27.649Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.698 34.766 1503.6456 06:43:45.94M 2015-10-10T05:41:27.849Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.699 34.767 1503.6467 06:43:46.16M 2015-10-10T05:41:28.054Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.700 34.769 1503.6476 06:43:46.36M 2015-10-10T05:41:28.254Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.700 34.769 1503.6464 06:43:46.56M 2015-10-10T05:41:28.459Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.769 1503.6450 06:43:46.76M 2015-10-10T05:41:28.664Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.700 34.769 1503.6450 06:43:46.96M 2015-10-10T05:41:28.864Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.701 34.770 1503.6464 06:43:47.18M 2015-10-10T05:41:29.084Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.701 34.770 1503.6467 06:43:47.38M 2015-10-10T05:41:29.269Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.702 34.771 1503.6460 06:43:47.59M 2015-10-10T05:41:29.474Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6460 06:43:47.77M 2015-10-10T05:41:29.674Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.772 1503.6456 06:43:47.97M 2015-10-10T05:41:29.879Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.772 1503.6454 06:43:48.19M 2015-10-10T05:41:30.079Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.702 34.772 1503.6455 06:43:48.39M 2015-10-10T05:41:30.284Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6450 06:43:48.59M 2015-10-10T05:41:30.489Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6447 06:43:48.79M 2015-10-10T05:41:30.689Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.702 34.772 1503.6436 06:43:49.01M 2015-10-10T05:41:30.894Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.772 1503.6440 06:43:49.21M 2015-10-10T05:41:31.099Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6466 06:43:49.40M 2015-10-10T05:41:31.304Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6471 06:43:49.60M 2015-10-10T05:41:31.499Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6453 06:43:49.81M 2015-10-10T05:41:31.709Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6450 06:43:50.02M 2015-10-10T05:41:31.909Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.704 34.774 1503.6444 06:43:50.22M 2015-10-10T05:41:32.114Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.703 34.774 1503.6444 06:43:50.42M 2015-10-10T05:41:32.314Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.703 34.774 1503.6447 06:43:50.62M 2015-10-10T05:41:32.519Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.703 34.773 1503.6451 06:43:50.82M 2015-10-10T05:41:32.724Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.703 34.773 1503.6450 06:43:51.04M 2015-10-10T05:41:32.924Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.773 1503.6448 06:43:51.24M 2015-10-10T05:41:33.129Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6438 06:43:51.44M 2015-10-10T05:41:33.329Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6434 06:43:51.64M 2015-10-10T05:41:33.549Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6442 06:43:51.83M 2015-10-10T05:41:33.739Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6444 06:43:52.07M 2015-10-10T05:41:33.939Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6444 06:43:52.25M 2015-10-10T05:41:34.144Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6453 06:43:52.45M 2015-10-10T05:41:34.344Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.773 1503.6466 06:43:52.65M 2015-10-10T05:41:34.549Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6470 06:43:52.85M 2015-10-10T05:41:34.749Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6472 06:43:53.07M 2015-10-10T05:41:34.959Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6476 06:43:53.26M 2015-10-10T05:41:35.159Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6479 06:43:53.47M 2015-10-10T05:41:35.359Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6477 06:43:53.66M 2015-10-10T05:41:35.564Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6472 06:43:53.86M 2015-10-10T05:41:35.769Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.773 1503.6471 06:43:54.08M 2015-10-10T05:41:35.969Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6477 06:43:54.28M 2015-10-10T05:41:36.174Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6479 06:43:54.48M 2015-10-10T05:41:36.377Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6481 06:43:54.68M 2015-10-10T05:41:36.579Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6488 06:43:54.88M 2015-10-10T05:41:36.784Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.775 1503.6490 06:43:55.10M 2015-10-10T05:41:36.984Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6497 06:43:55.30M 2015-10-10T05:41:37.189Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6501 06:43:55.50M 2015-10-10T05:41:37.394Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6501 06:43:55.70M 2015-10-10T05:41:37.594Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6504 06:43:55.89M 2015-10-10T05:41:37.799Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6501 06:43:56.11M 2015-10-10T05:41:38.016Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6493 06:43:56.31M 2015-10-10T05:41:38.204Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6486 06:43:56.53M 2015-10-10T05:41:38.409Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6483 06:43:56.71M 2015-10-10T05:41:38.609Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.774 1503.6486 06:43:56.91M 2015-10-10T05:41:38.815Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6481 06:43:57.12M 2015-10-10T05:41:39.014Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6472 06:43:57.33M 2015-10-10T05:41:39.219Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6484 06:43:57.52M 2015-10-10T05:41:39.419Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.775 1503.6488 06:43:57.72M 2015-10-10T05:41:39.624Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.775 1503.6488 06:43:57.92M 2015-10-10T05:41:39.830Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.775 1503.6479 06:43:58.14M 2015-10-10T05:41:40.053Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6483 06:43:58.34M 2015-10-10T05:41:40.234Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.776 1503.6494 06:43:58.54M 2015-10-10T05:41:40.434Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6489 06:43:58.74M 2015-10-10T05:41:40.639Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.776 1503.6484 06:43:58.94M 2015-10-10T05:41:40.839Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6482 06:43:59.16M 2015-10-10T05:41:41.045Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6478 06:43:59.35M 2015-10-10T05:41:41.249Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.777 1503.6477 06:43:59.55M 2015-10-10T05:41:41.455Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6484 06:43:59.75M 2015-10-10T05:41:41.657Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6483 06:43:59.96M 2015-10-10T05:41:41.856Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.776 1503.6479 06:44:00.17M 2015-10-10T05:41:42.059Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.775 1503.6478 06:44:00.37M 2015-10-10T05:41:42.264Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.775 1503.6479 06:44:00.57M 2015-10-10T05:41:42.484Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6478 06:44:00.77M 2015-10-10T05:41:42.670Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6477 06:44:01.00M 2015-10-10T05:41:42.875Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.775 1503.6472 06:44:01.19M 2015-10-10T05:41:43.075Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6475 06:44:01.38M 2015-10-10T05:41:43.275Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6482 06:44:01.58M 2015-10-10T05:41:43.480Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6483 06:44:01.78M 2015-10-10T05:41:43.684Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.774 1503.6490 06:44:02.00M 2015-10-10T05:41:43.890Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.774 1503.6497 06:44:02.20M 2015-10-10T05:41:44.090Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6512 06:44:02.40M 2015-10-10T05:41:44.290Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6521 06:44:02.60M 2015-10-10T05:41:44.496Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6521 06:44:02.79M 2015-10-10T05:41:44.700Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.706 34.774 1503.6512 06:44:03.02M 2015-10-10T05:41:44.905Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6509 06:44:03.22M 2015-10-10T05:41:45.134Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.706 34.774 1503.6511 06:44:03.41M 2015-10-10T05:41:45.334Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.706 34.774 1503.6517 06:44:03.61M 2015-10-10T05:41:45.510Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6516 06:44:03.81M 2015-10-10T05:41:45.715Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6514 06:44:04.03M 2015-10-10T05:41:45.920Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.706 34.774 1503.6510 06:44:04.23M 2015-10-10T05:41:46.120Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.774 1503.6505 06:44:04.43M 2015-10-10T05:41:46.325Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6494 06:44:04.63M 2015-10-10T05:41:46.525Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6495 06:44:04.83M 2015-10-10T05:41:46.734Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6483 06:44:05.05M 2015-10-10T05:41:46.950Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6477 06:44:05.24M 2015-10-10T05:41:47.136Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6472 06:44:05.46M 2015-10-10T05:41:47.340Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6466 06:44:05.64M 2015-10-10T05:41:47.545Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6466 06:44:05.84M 2015-10-10T05:41:47.745Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6469 06:44:06.06M 2015-10-10T05:41:47.950Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6476 06:44:06.26M 2015-10-10T05:41:48.150Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6465 06:44:06.46M 2015-10-10T05:41:48.355Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6465 06:44:06.66M 2015-10-10T05:41:48.560Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6465 06:44:06.86M 2015-10-10T05:41:48.765Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6458 06:44:07.08M 2015-10-10T05:41:48.965Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.775 1503.6454 06:44:07.28M 2015-10-10T05:41:49.170Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6448 06:44:07.48M 2015-10-10T05:41:49.375Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.775 1503.6460 06:44:07.68M 2015-10-10T05:41:49.575Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.712 34.782 1503.6522 06:44:07.88M 2015-10-10T05:41:49.776Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.711 34.781 1503.6520 06:44:08.09M 2015-10-10T05:41:49.980Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6522 06:44:08.29M 2015-10-10T05:41:50.185Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6516 06:44:08.49M 2015-10-10T05:41:50.385Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6511 06:44:08.69M 2015-10-10T05:41:50.590Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.779 1503.6516 06:44:08.89M 2015-10-10T05:41:50.790Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.779 1503.6520 06:44:09.11M 2015-10-10T05:41:51.014Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.778 1503.6508 06:44:09.30M 2015-10-10T05:41:51.195Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6552 06:44:09.50M 2015-10-10T05:41:51.415Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.782 1503.6561 06:44:09.70M 2015-10-10T05:41:51.605Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.707 34.777 1503.6505 06:44:09.92M 2015-10-10T05:41:51.810Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6503 06:44:10.12M 2015-10-10T05:41:52.010Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6503 06:44:10.32M 2015-10-10T05:41:52.210Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.774 1503.6501 06:44:10.52M 2015-10-10T05:41:52.416Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.706 34.775 1503.6495 06:44:10.72M 2015-10-10T05:41:52.620Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6504 06:44:10.92M 2015-10-10T05:41:52.820Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.708 34.777 1503.6519 06:44:11.14M 2015-10-10T05:41:53.025Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.773 1503.6471 06:44:11.33M 2015-10-10T05:41:53.225Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.705 34.775 1503.6479 06:44:11.53M 2015-10-10T05:41:53.430Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.775 1503.6482 06:44:11.73M 2015-10-10T05:41:53.630Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.707 34.776 1503.6478 06:44:11.93M 2015-10-10T05:41:53.840Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.708 34.777 1503.6484 06:44:12.15M 2015-10-10T05:41:54.040Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.778 1503.6504 06:44:12.35M 2015-10-10T05:41:54.240Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.710 34.779 1503.6522 06:44:12.55M 2015-10-10T05:41:54.445Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.780 1503.6537 06:44:12.75M 2015-10-10T05:41:54.645Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.711 34.781 1503.6545 06:44:12.95M 2015-10-10T05:41:54.850Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6543 06:44:13.16M 2015-10-10T05:41:55.056Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6492 06:44:13.37M 2015-10-10T05:41:55.260Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6495 06:44:13.56M 2015-10-10T05:41:55.460Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.709 34.779 1503.6504 06:44:13.76M 2015-10-10T05:41:55.665Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.710 34.780 1503.6512 06:44:13.96M 2015-10-10T05:41:55.885Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.780 1503.6516 06:44:14.18M 2015-10-10T05:41:56.075Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.711 34.781 1503.6515 06:44:14.40M 2015-10-10T05:41:56.275Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.711 34.781 1503.6522 06:44:14.58M 2015-10-10T05:41:56.493Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.712 34.782 1503.6534 06:44:14.78M 2015-10-10T05:41:56.680Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.713 34.783 1503.6545 06:44:15.00M 2015-10-10T05:41:56.885Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.783 1503.6542 06:44:15.20M 2015-10-10T05:41:57.085Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6548 06:44:15.40M 2015-10-10T05:41:57.290Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6542 06:44:15.59M 2015-10-10T05:41:57.490Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6541 06:44:15.79M 2015-10-10T05:41:57.696Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.714 34.784 1503.6539 06:44:16.01M 2015-10-10T05:41:57.900Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6521 06:44:16.21M 2015-10-10T05:41:58.100Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.783 1503.6508 06:44:16.41M 2015-10-10T05:41:58.305Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.782 1503.6515 06:44:16.61M 2015-10-10T05:41:58.510Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6514 06:44:16.81M 2015-10-10T05:41:58.710Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6515 06:44:17.03M 2015-10-10T05:41:58.910Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.781 1503.6520 06:44:17.23M 2015-10-10T05:41:59.115Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.780 1503.6515 06:44:17.42M 2015-10-10T05:41:59.315Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.710 34.779 1503.6510 06:44:17.62M 2015-10-10T05:41:59.520Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.778 1503.6512 06:44:17.82M 2015-10-10T05:41:59.725Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.708 34.777 1503.6514 06:44:18.04M 2015-10-10T05:41:59.925Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6512 06:44:18.24M