2015-10-10T05:40:00.140Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.774 1503.6508 06:42:18.44M 2015-10-10T05:40:00.340Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6495 06:42:18.64M 2015-10-10T05:40:00.545Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6500 06:42:18.84M 2015-10-10T05:40:00.750Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6505 06:42:19.06M 2015-10-10T05:40:00.955Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.774 1503.6505 06:42:19.26M 2015-10-10T05:40:01.155Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6509 06:42:19.46M 2015-10-10T05:40:01.360Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.774 1503.6512 06:42:19.66M 2015-10-10T05:40:01.560Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.774 1503.6519 06:42:19.86M 2015-10-10T05:40:01.765Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.705 34.773 1503.6509 06:42:20.08M 2015-10-10T05:40:01.970Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.773 1503.6503 06:42:20.28M 2015-10-10T05:40:02.170Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.704 34.772 1503.6495 06:42:20.48M 2015-10-10T05:40:02.376Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.703 34.772 1503.6488 06:42:20.67M 2015-10-10T05:40:02.575Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.702 34.771 1503.6478 06:42:20.87M 2015-10-10T05:40:02.780Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.701 34.770 1503.6462 06:42:21.09M 2015-10-10T05:40:02.985Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.701 34.770 1503.6455 06:42:21.29M 2015-10-10T05:40:03.185Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.700 34.770 1503.6436 06:42:21.49M 2015-10-10T05:40:03.390Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.770 1503.6433 06:42:21.69M 2015-10-10T05:40:03.590Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.701 34.771 1503.6426 06:42:21.89M 2015-10-10T05:40:03.795Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.701 34.772 1503.6431 06:42:22.11M 2015-10-10T05:40:04.000Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6432 06:42:22.31M 2015-10-10T05:40:04.220Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.773 1503.6429 06:42:22.51M 2015-10-10T05:40:04.405Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6428 06:42:22.72M 2015-10-10T05:40:04.610Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6422 06:42:22.90M 2015-10-10T05:40:04.818Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.703 34.775 1503.6414 06:42:23.12M 2015-10-10T05:40:05.010Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.776 1503.6414 06:42:23.32M 2015-10-10T05:40:05.220Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.777 1503.6415 06:42:23.52M 2015-10-10T05:40:05.420Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.778 1503.6423 06:42:23.72M 2015-10-10T05:40:05.625Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6434 06:42:23.92M 2015-10-10T05:40:05.825Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.780 1503.6455 06:42:24.14M 2015-10-10T05:40:06.030Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6464 06:42:24.34M 2015-10-10T05:40:06.235Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.709 34.780 1503.6477 06:42:24.54M 2015-10-10T05:40:06.435Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6489 06:42:24.73M 2015-10-10T05:40:06.640Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.781 1503.6494 06:42:24.93M 2015-10-10T05:40:06.840Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6460 06:42:25.15M 2015-10-10T05:40:07.045Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.707 34.777 1503.6458 06:42:25.35M 2015-10-10T05:40:07.245Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.780 1503.6503 06:42:25.55M 2015-10-10T05:40:07.450Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.711 34.781 1503.6516 06:42:25.75M 2015-10-10T05:40:07.650Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6532 06:42:25.95M 2015-10-10T05:40:07.855Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.712 34.782 1503.6533 06:42:26.16M 2015-10-10T05:40:08.057Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.782 1503.6549 06:42:26.37M 2015-10-10T05:40:08.266Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.713 34.782 1503.6553 06:42:26.56M 2015-10-10T05:40:08.466Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.713 34.782 1503.6554 06:42:26.76M 2015-10-10T05:40:08.686Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.782 1503.6566 06:42:26.96M 2015-10-10T05:40:08.871Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.713 34.782 1503.6564 06:42:27.20M 2015-10-10T05:40:09.075Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6571 06:42:27.38M 2015-10-10T05:40:09.294Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.781 1503.6565 06:42:27.58M 2015-10-10T05:40:09.480Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.780 1503.6566 06:42:27.78M 2015-10-10T05:40:09.685Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.712 34.780 1503.6567 06:42:28.00M 2015-10-10T05:40:09.885Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.776 1503.6531 06:42:28.20M 2015-10-10T05:40:10.085Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6523 06:42:28.39M 2015-10-10T05:40:10.290Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.776 1503.6509 06:42:28.59M 2015-10-10T05:40:10.495Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6501 06:42:28.79M 2015-10-10T05:40:10.701Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6492 06:42:29.01M 2015-10-10T05:40:10.901Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.775 1503.6490 06:42:29.21M 2015-10-10T05:40:11.105Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6482 06:42:29.41M 2015-10-10T05:40:11.305Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6475 06:42:29.61M 2015-10-10T05:40:11.534Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6477 06:42:29.81M 2015-10-10T05:40:11.716Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6486 06:42:30.03M 2015-10-10T05:40:11.915Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6484 06:42:30.22M 2015-10-10T05:40:12.120Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.704 34.774 1503.6490 06:42:30.42M 2015-10-10T05:40:12.326Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.774 1503.6487 06:42:30.62M 2015-10-10T05:40:12.526Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6489 06:42:30.82M 2015-10-10T05:40:12.731Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.775 1503.6486 06:42:31.04M 2015-10-10T05:40:12.931Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6488 06:42:31.24M 2015-10-10T05:40:13.151Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6503 06:42:31.44M 2015-10-10T05:40:13.337Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6515 06:42:31.65M 2015-10-10T05:40:13.541Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6521 06:42:31.83M 2015-10-10T05:40:13.746Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6521 06:42:32.06M 2015-10-10T05:40:13.946Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6520 06:42:32.26M 2015-10-10T05:40:14.151Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6522 06:42:32.45M 2015-10-10T05:40:14.351Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.708 34.776 1503.6526 06:42:32.65M 2015-10-10T05:40:14.556Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.708 34.776 1503.6532 06:42:32.85M 2015-10-10T05:40:14.761Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.703 34.772 1503.6478 06:42:33.07M 2015-10-10T05:40:14.961Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.702 34.771 1503.6466 06:42:33.27M 2015-10-10T05:40:15.166Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.772 1503.6454 06:42:33.47M 2015-10-10T05:40:15.371Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6453 06:42:33.67M 2015-10-10T05:40:15.571Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.702 34.771 1503.6440 06:42:33.87M 2015-10-10T05:40:15.776Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.776 1503.6492 06:42:34.09M 2015-10-10T05:40:15.981Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6492 06:42:34.29M 2015-10-10T05:40:16.181Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.707 34.777 1503.6487 06:42:34.49M 2015-10-10T05:40:16.381Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.708 34.777 1503.6495 06:42:34.68M 2015-10-10T05:40:16.586Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.778 1503.6509 06:42:34.88M 2015-10-10T05:40:16.791Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6509 06:42:35.10M 2015-10-10T05:40:16.991Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6500 06:42:35.30M 2015-10-10T05:40:17.196Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6498 06:42:35.50M 2015-10-10T05:40:17.401Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.778 1503.6484 06:42:35.70M 2015-10-10T05:40:17.621Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.777 1503.6477 06:42:35.90M 2015-10-10T05:40:17.813Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.776 1503.6465 06:42:36.13M 2015-10-10T05:40:18.011Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6466 06:42:36.32M 2015-10-10T05:40:18.211Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.775 1503.6465 06:42:36.52M 2015-10-10T05:40:18.416Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6464 06:42:36.71M 2015-10-10T05:40:18.617Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6466 06:42:36.91M 2015-10-10T05:40:18.821Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.773 1503.6459 06:42:37.13M 2015-10-10T05:40:19.021Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6462 06:42:37.33M 2015-10-10T05:40:19.226Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.773 1503.6461 06:42:37.53M 2015-10-10T05:40:19.431Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.772 1503.6467 06:42:37.73M 2015-10-10T05:40:19.631Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.772 1503.6462 06:42:37.93M 2015-10-10T05:40:19.836Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.702 34.772 1503.6464 06:42:38.14M 2015-10-10T05:40:20.041Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6477 06:42:38.34M 2015-10-10T05:40:20.241Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.771 1503.6481 06:42:38.54M 2015-10-10T05:40:20.446Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6486 06:42:38.74M 2015-10-10T05:40:20.646Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.703 34.772 1503.6484 06:42:38.94M 2015-10-10T05:40:20.851Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.703 34.772 1503.6490 06:42:39.16M 2015-10-10T05:40:21.051Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.703 34.772 1503.6488 06:42:39.36M 2015-10-10T05:40:21.257Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.703 34.772 1503.6488 06:42:39.56M 2015-10-10T05:40:21.494Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6487 06:42:39.76M 2015-10-10T05:40:21.694Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6483 06:42:39.95M 2015-10-10T05:40:21.866Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.703 34.772 1503.6479 06:42:40.18M 2015-10-10T05:40:22.086Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6472 06:42:40.37M 2015-10-10T05:40:22.271Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6470 06:42:40.59M 2015-10-10T05:40:22.471Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6472 06:42:40.77M 2015-10-10T05:40:22.681Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.773 1503.6472 06:42:40.97M 2015-10-10T05:40:22.881Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.773 1503.6471 06:42:41.19M 2015-10-10T05:40:23.081Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.773 1503.6464 06:42:41.39M 2015-10-10T05:40:23.286Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6469 06:42:41.58M 2015-10-10T05:40:23.491Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6472 06:42:41.79M 2015-10-10T05:40:23.691Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.774 1503.6472 06:42:42.01M 2015-10-10T05:40:23.897Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.774 1503.6478 06:42:42.21M 2015-10-10T05:40:24.096Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6481 06:42:42.40M 2015-10-10T05:40:24.301Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.775 1503.6484 06:42:42.60M 2015-10-10T05:40:24.506Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.775 1503.6483 06:42:42.80M 2015-10-10T05:40:24.733Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.775 1503.6486 06:42:43.02M 2015-10-10T05:40:24.911Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6490 06:42:43.22M 2015-10-10T05:40:25.116Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.774 1503.6497 06:42:43.42M 2015-10-10T05:40:25.316Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6501 06:42:43.62M 2015-10-10T05:40:25.521Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.774 1503.6500 06:42:43.82M 2015-10-10T05:40:25.721Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6501 06:42:44.04M 2015-10-10T05:40:25.926Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.774 1503.6511 06:42:44.23M 2015-10-10T05:40:26.126Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6509 06:42:44.43M 2015-10-10T05:40:26.331Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.706 34.774 1503.6510 06:42:44.63M 2015-10-10T05:40:26.551Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.705 34.774 1503.6505 06:42:44.83M 2015-10-10T05:40:26.736Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.774 1503.6505 06:42:45.07M 2015-10-10T05:40:26.941Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6498 06:42:45.25M 2015-10-10T05:40:27.146Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6488 06:42:45.45M 2015-10-10T05:40:27.346Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6482 06:42:45.65M 2015-10-10T05:40:27.546Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6475 06:42:45.85M 2015-10-10T05:40:27.751Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.776 1503.6466 06:42:46.06M 2015-10-10T05:40:27.961Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6466 06:42:46.26M 2015-10-10T05:40:28.161Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6461 06:42:46.46M 2015-10-10T05:40:28.361Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.706 34.777 1503.6450 06:42:46.66M 2015-10-10T05:40:28.561Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.777 1503.6456 06:42:46.86M 2015-10-10T05:40:28.766Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.778 1503.6459 06:42:47.08M 2015-10-10T05:40:28.971Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.776 1503.6451 06:42:47.28M 2015-10-10T05:40:29.179Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.705 34.776 1503.6448 06:42:47.48M 2015-10-10T05:40:29.377Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.705 34.775 1503.6445 06:42:47.68M 2015-10-10T05:40:29.581Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6443 06:42:47.88M 2015-10-10T05:40:29.814Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.775 1503.6450 06:42:48.10M 2015-10-10T05:40:29.986Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.775 1503.6450 06:42:48.29M 2015-10-10T05:40:30.191Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6459 06:42:48.49M 2015-10-10T05:40:30.396Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.703 34.772 1503.6472 06:42:48.69M 2015-10-10T05:40:30.596Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.703 34.773 1503.6459 06:42:48.89M 2015-10-10T05:40:30.801Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.704 34.773 1503.6460 06:42:49.11M 2015-10-10T05:40:31.016Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6469 06:42:49.31M 2015-10-10T05:40:31.201Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6470 06:42:49.52M 2015-10-10T05:40:31.411Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6466 06:42:49.71M 2015-10-10T05:40:31.611Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.775 1503.6466 06:42:49.91M 2015-10-10T05:40:31.811Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6458 06:42:50.13M 2015-10-10T05:40:32.021Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6464 06:42:50.32M 2015-10-10T05:40:32.221Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.776 1503.6476 06:42:50.53M 2015-10-10T05:40:32.427Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.776 1503.6479 06:42:50.72M 2015-10-10T05:40:32.626Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6483 06:42:50.92M 2015-10-10T05:40:32.827Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6487 06:42:51.14M 2015-10-10T05:40:33.032Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6484 06:42:51.34M 2015-10-10T05:40:33.242Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6481 06:42:51.54M 2015-10-10T05:40:33.442Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6482 06:42:51.74M 2015-10-10T05:40:33.642Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6484 06:42:51.94M 2015-10-10T05:40:33.842Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6484 06:42:52.15M 2015-10-10T05:40:34.046Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6488 06:42:52.35M 2015-10-10T05:40:34.252Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6494 06:42:52.55M 2015-10-10T05:40:34.452Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6497 06:42:52.75M 2015-10-10T05:40:34.657Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6504 06:42:52.95M 2015-10-10T05:40:34.862Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.777 1503.6512 06:42:53.17M 2015-10-10T05:40:35.062Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6515 06:42:53.37M 2015-10-10T05:40:35.262Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6509 06:42:53.57M 2015-10-10T05:40:35.487Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6514 06:42:53.77M 2015-10-10T05:40:35.672Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6517 06:42:54.00M 2015-10-10T05:40:35.872Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6508 06:42:54.19M 2015-10-10T05:40:36.077Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6506 06:42:54.38M 2015-10-10T05:40:36.282Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6516 06:42:54.58M 2015-10-10T05:40:36.482Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6511 06:42:54.78M 2015-10-10T05:40:36.687Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6515 06:42:55.00M 2015-10-10T05:40:36.887Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6520 06:42:55.20M 2015-10-10T05:40:37.092Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6522 06:42:55.40M 2015-10-10T05:40:37.297Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6521 06:42:55.60M 2015-10-10T05:40:37.497Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6522 06:42:55.80M 2015-10-10T05:40:37.702Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.706 34.775 1503.6528 06:42:56.02M 2015-10-10T05:40:37.934Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.706 34.774 1503.6519 06:42:56.21M 2015-10-10T05:40:38.107Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.774 1503.6512 06:42:56.41M 2015-10-10T05:40:38.333Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.773 1503.6509 06:42:56.61M 2015-10-10T05:40:38.512Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.705 34.773 1503.6510 06:42:56.81M 2015-10-10T05:40:38.717Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.704 34.773 1503.6504 06:42:57.03M 2015-10-10T05:40:38.922Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.704 34.773 1503.6499 06:42:57.23M 2015-10-10T05:40:39.134Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.772 1503.6501 06:42:57.43M 2015-10-10T05:40:39.334Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.704 34.772 1503.6515 06:42:57.63M 2015-10-10T05:40:39.527Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.704 34.772 1503.6510 06:42:57.83M 2015-10-10T05:40:39.732Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6512 06:42:58.04M 2015-10-10T05:40:39.952Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6509 06:42:58.24M 2015-10-10T05:40:40.137Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.705 34.773 1503.6501 06:42:58.46M 2015-10-10T05:40:40.342Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.704 34.773 1503.6501 06:42:58.64M 2015-10-10T05:40:40.542Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.704 34.773 1503.6505 06:42:58.84M 2015-10-10T05:40:40.747Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.704 34.773 1503.6500 06:42:59.06M 2015-10-10T05:40:40.952Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.704 34.773 1503.6501 06:42:59.26M 2015-10-10T05:40:41.152Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.704 34.773 1503.6493 06:42:59.46M 2015-10-10T05:40:41.352Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.773 1503.6495 06:42:59.66M 2015-10-10T05:40:41.557Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6494 06:42:59.85M 2015-10-10T05:40:41.762Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.773 1503.6493 06:43:00.07M 2015-10-10T05:40:41.967Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.773 1503.6492 06:43:00.28M 2015-10-10T05:40:42.167Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6486 06:43:00.47M 2015-10-10T05:40:42.372Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.704 34.773 1503.6478 06:43:00.67M 2015-10-10T05:40:42.572Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.704 34.773 1503.6475 06:43:00.87M 2015-10-10T05:40:42.813Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6471 06:43:01.09M 2015-10-10T05:40:42.982Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.704 34.773 1503.6469 06:43:01.29M 2015-10-10T05:40:43.182Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.774 1503.6479 06:43:01.49M 2015-10-10T05:40:43.387Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6479 06:43:01.69M 2015-10-10T05:40:43.587Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.705 34.774 1503.6478 06:43:01.89M 2015-10-10T05:40:43.792Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.706 34.775 1503.6483 06:43:02.10M 2015-10-10T05:40:43.997Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6484 06:43:02.30M 2015-10-10T05:40:44.197Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.707 34.776 1503.6495 06:43:02.50M 2015-10-10T05:40:44.418Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6508 06:43:02.70M 2015-10-10T05:40:44.602Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.707 34.776 1503.6508 06:43:02.92M 2015-10-10T05:40:44.807Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.777 1503.6510 06:43:03.12M 2015-10-10T05:40:45.012Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6519 06:43:03.32M 2015-10-10T05:40:45.212Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.709 34.778 1503.6528 06:43:03.52M 2015-10-10T05:40:45.417Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.710 34.778 1503.6533 06:43:03.72M 2015-10-10T05:40:45.617Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.779 1503.6533 06:43:03.91M 2015-10-10T05:40:45.822Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6548 06:43:04.13M 2015-10-10T05:40:46.027Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6555 06:43:04.33M 2015-10-10T05:40:46.227Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.710 34.778 1503.6558 06:43:04.53M 2015-10-10T05:40:46.432Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.710 34.778 1503.6556 06:43:04.73M 2015-10-10T05:40:46.632Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.710 34.778 1503.6555 06:43:04.93M 2015-10-10T05:40:46.837Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.709 34.777 1503.6556 06:43:05.15M 2015-10-10T05:40:47.042Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.709 34.777 1503.6571 06:43:05.35M 2015-10-10T05:40:47.242Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.709 34.777 1503.6561 06:43:05.55M 2015-10-10T05:40:47.442Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.709 34.776 1503.6556 06:43:05.75M 2015-10-10T05:40:47.652Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.708 34.776 1503.6547 06:43:05.94M 2015-10-10T05:40:47.852Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.708 34.776 1503.6538 06:43:06.16M 2015-10-10T05:40:48.052Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.707 34.775 1503.6534 06:43:06.36M 2015-10-10T05:40:48.258Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.707 34.775 1503.6537 06:43:06.56M 2015-10-10T05:40:48.462Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6534 06:43:06.76M 2015-10-10T05:40:48.662Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6533 06:43:06.96M 2015-10-10T05:40:48.882Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.707 34.775 1503.6528 06:43:07.18M 2015-10-10T05:40:49.072Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.707 34.776 1503.6517 06:43:07.39M 2015-10-10T05:40:49.294Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.707 34.776 1503.6509 06:43:07.58M 2015-10-10T05:40:49.477Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6503 06:43:07.78M 2015-10-10T05:40:49.682Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6499 06:43:08.00M 2015-10-10T05:40:49.882Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6488 06:43:08.19M 2015-10-10T05:40:50.087Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6478 06:43:08.39M 2015-10-10T05:40:50.287Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6477 06:43:08.59M 2015-10-10T05:40:50.492Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6475 06:43:08.79M 2015-10-10T05:40:50.697Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6482 06:43:09.01M 2015-10-10T05:40:50.893Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6475 06:43:09.21M 2015-10-10T05:40:51.102Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6476 06:43:09.40M 2015-10-10T05:40:51.302Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6481 06:43:09.61M 2015-10-10T05:40:51.507Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6490 06:43:09.81M 2015-10-10T05:40:51.712Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6478 06:43:10.03M 2015-10-10T05:40:51.912Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6472 06:43:10.22M 2015-10-10T05:40:52.131Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6472 06:43:10.42M 2015-10-10T05:40:52.317Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.774 1503.6477 06:43:10.62M 2015-10-10T05:40:52.522Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.774 1503.6470 06:43:10.82M 2015-10-10T05:40:52.727Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.774 1503.6475 06:43:11.04M 2015-10-10T05:40:52.928Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6478 06:43:11.24M 2015-10-10T05:40:53.132Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6477 06:43:11.43M 2015-10-10T05:40:53.352Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.705 34.775 1503.6478 06:43:11.64M 2015-10-10T05:40:53.532Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.775 1503.6484 06:43:11.85M 2015-10-10T05:40:53.737Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6489 06:43:12.05M 2015-10-10T05:40:53.942Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.706 34.775 1503.6484 06:43:12.25M 2015-10-10T05:40:54.147Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6477 06:43:12.45M 2015-10-10T05:40:54.374Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6482 06:43:12.65M 2015-10-10T05:40:54.552Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6473 06:43:12.85M 2015-10-10T05:40:54.752Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6472 06:43:13.07M 2015-10-10T05:40:54.962Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6471 06:43:13.27M 2015-10-10T05:40:55.162Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6464 06:43:13.47M 2015-10-10T05:40:55.373Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6458 06:43:13.67M 2015-10-10T05:40:55.567Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6460 06:43:13.87M 2015-10-10T05:40:55.772Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6460 06:43:14.08M 2015-10-10T05:40:55.972Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6460 06:43:14.28M 2015-10-10T05:40:56.172Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6467 06:43:14.48M 2015-10-10T05:40:56.377Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6467 06:43:14.68M 2015-10-10T05:40:56.582Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6471 06:43:14.88M 2015-10-10T05:40:56.782Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6478 06:43:15.10M 2015-10-10T05:40:56.987Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6487 06:43:15.30M 2015-10-10T05:40:57.193Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6487 06:43:15.50M 2015-10-10T05:40:57.393Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6484 06:43:15.69M 2015-10-10T05:40:57.597Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6493 06:43:15.89M 2015-10-10T05:40:57.818Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6495 06:43:16.11M 2015-10-10T05:40:58.003Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6503 06:43:16.33M 2015-10-10T05:40:58.208Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6508 06:43:16.51M 2015-10-10T05:40:58.413Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6504 06:43:16.71M 2015-10-10T05:40:58.613Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.774 1503.6511 06:43:16.91M 2015-10-10T05:40:58.813Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6508 06:43:17.13M 2015-10-10T05:40:59.018Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6503 06:43:17.33M 2015-10-10T05:40:59.223Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6500 06:43:17.53M 2015-10-10T05:40:59.423Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.775 1503.6498 06:43:17.73M 2015-10-10T05:40:59.628Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6493 06:43:17.92M 2015-10-10T05:40:59.833Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6494 06:43:18.14M