2015-10-10T05:39:00.047Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6410 06:41:18.35M 2015-10-10T05:39:00.248Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.701 34.770 1503.6456 06:41:18.55M 2015-10-10T05:39:00.447Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.770 1503.6450 06:41:18.75M 2015-10-10T05:39:00.652Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.770 1503.6449 06:41:18.94M 2015-10-10T05:39:00.893Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.700 34.769 1503.6447 06:41:19.16M 2015-10-10T05:39:01.063Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.771 1503.6448 06:41:19.36M 2015-10-10T05:39:01.263Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.701 34.770 1503.6447 06:41:19.56M 2015-10-10T05:39:01.468Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.702 34.771 1503.6453 06:41:19.76M 2015-10-10T05:39:01.688Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6530 06:41:19.96M 2015-10-10T05:39:01.873Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6537 06:41:20.20M 2015-10-10T05:39:02.078Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6528 06:41:20.38M 2015-10-10T05:39:02.283Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.778 1503.6519 06:41:20.58M 2015-10-10T05:39:02.483Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.778 1503.6517 06:41:20.78M 2015-10-10T05:39:02.688Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6516 06:41:21.98M 2015-10-10T05:39:02.888Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6522 06:41:21.20M 2015-10-10T05:39:03.093Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6522 06:41:21.39M 2015-10-10T05:39:03.293Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6510 06:41:21.59M 2015-10-10T05:39:03.498Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.777 1503.6506 06:41:21.79M 2015-10-10T05:39:03.698Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6505 06:41:22.01M 2015-10-10T05:39:03.903Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.777 1503.6508 06:41:22.21M 2015-10-10T05:39:04.108Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6508 06:41:22.41M 2015-10-10T05:39:04.308Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.702 34.772 1503.6466 06:41:22.61M 2015-10-10T05:39:04.513Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.702 34.772 1503.6465 06:41:22.81M 2015-10-10T05:39:04.713Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6472 06:41:23.02M 2015-10-10T05:39:04.918Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6483 06:41:23.22M 2015-10-10T05:39:05.123Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.773 1503.6500 06:41:23.42M 2015-10-10T05:39:05.323Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.704 34.773 1503.6506 06:41:23.62M 2015-10-10T05:39:05.528Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.704 34.772 1503.6506 06:41:23.82M 2015-10-10T05:39:05.728Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.704 34.772 1503.6514 06:41:24.04M 2015-10-10T05:39:05.933Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.705 34.773 1503.6525 06:41:24.24M 2015-10-10T05:39:06.153Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.706 34.774 1503.6528 06:41:24.44M 2015-10-10T05:39:06.338Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.707 34.775 1503.6542 06:41:24.65M 2015-10-10T05:39:06.538Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.707 34.775 1503.6556 06:41:24.83M 2015-10-10T05:39:06.748Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.708 34.776 1503.6555 06:41:25.05M 2015-10-10T05:39:06.948Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.709 34.777 1503.6569 06:41:25.25M 2015-10-10T05:39:07.148Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.710 34.778 1503.6578 06:41:25.45M 2015-10-10T05:39:07.353Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.779 1503.6577 06:41:25.65M 2015-10-10T05:39:07.558Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6575 06:41:25.85M 2015-10-10T05:39:07.773Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6567 06:41:26.07M 2015-10-10T05:39:07.963Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.778 1503.6553 06:41:26.27M 2015-10-10T05:39:08.163Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.777 1503.6534 06:41:26.47M 2015-10-10T05:39:08.368Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.708 34.777 1503.6537 06:41:26.66M 2015-10-10T05:39:08.574Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6531 06:41:26.87M 2015-10-10T05:39:08.778Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6519 06:41:27.08M 2015-10-10T05:39:08.978Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.707 34.776 1503.6515 06:41:27.28M 2015-10-10T05:39:09.183Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6520 06:41:27.48M 2015-10-10T05:39:09.383Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6517 06:41:27.68M 2015-10-10T05:39:09.588Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.777 1503.6512 06:41:27.88M 2015-10-10T05:39:09.788Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6506 06:41:28.10M 2015-10-10T05:39:09.993Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6504 06:41:28.30M 2015-10-10T05:39:10.198Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6504 06:41:28.50M 2015-10-10T05:39:10.398Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.777 1503.6516 06:41:28.70M 2015-10-10T05:39:10.618Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6506 06:41:28.89M 2015-10-10T05:39:10.808Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6500 06:41:29.13M 2015-10-10T05:39:11.008Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6499 06:41:29.31M 2015-10-10T05:39:11.213Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.777 1503.6500 06:41:29.51M 2015-10-10T05:39:11.413Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6490 06:41:29.71M 2015-10-10T05:39:11.618Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.778 1503.6489 06:41:29.91M 2015-10-10T05:39:11.823Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6476 06:41:30.13M 2015-10-10T05:39:12.023Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.777 1503.6465 06:41:30.33M 2015-10-10T05:39:12.223Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6501 06:41:30.53M 2015-10-10T05:39:12.428Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6508 06:41:30.72M 2015-10-10T05:39:12.633Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.703 34.772 1503.6462 06:41:30.93M 2015-10-10T05:39:12.838Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.772 1503.6458 06:41:31.14M 2015-10-10T05:39:13.038Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.702 34.771 1503.6448 06:41:31.34M 2015-10-10T05:39:13.238Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.702 34.772 1503.6462 06:41:31.54M 2015-10-10T05:39:13.453Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.702 34.772 1503.6464 06:41:31.74M 2015-10-10T05:39:13.653Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6478 06:41:31.94M 2015-10-10T05:39:13.848Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.704 34.773 1503.6484 06:41:32.16M 2015-10-10T05:39:14.053Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.773 1503.6483 06:41:32.36M 2015-10-10T05:39:14.258Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.775 1503.6492 06:41:32.56M 2015-10-10T05:39:14.463Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6509 06:41:32.76M 2015-10-10T05:39:14.663Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.777 1503.6506 06:41:32.96M 2015-10-10T05:39:14.868Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6494 06:41:33.17M 2015-10-10T05:39:15.088Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6486 06:41:33.37M 2015-10-10T05:39:15.273Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.701 34.773 1503.6409 06:41:33.59M 2015-10-10T05:39:15.473Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.772 1503.6437 06:41:33.77M 2015-10-10T05:39:15.678Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.702 34.772 1503.6442 06:41:33.97M 2015-10-10T05:39:15.883Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.773 1503.6459 06:41:34.19M 2015-10-10T05:39:16.083Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.773 1503.6470 06:41:34.39M 2015-10-10T05:39:16.283Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.773 1503.6484 06:41:34.59M 2015-10-10T05:39:16.488Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.774 1503.6481 06:41:34.78M 2015-10-10T05:39:16.693Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.773 1503.6487 06:41:35.00M 2015-10-10T05:39:16.898Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6508 06:41:35.20M 2015-10-10T05:39:17.098Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6506 06:41:35.40M 2015-10-10T05:39:17.298Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.773 1503.6489 06:41:35.60M 2015-10-10T05:39:17.534Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.703 34.772 1503.6470 06:41:35.80M 2015-10-10T05:39:17.708Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.775 1503.6488 06:41:36.02M 2015-10-10T05:39:17.913Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.775 1503.6486 06:41:36.22M 2015-10-10T05:39:18.133Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6497 06:41:36.42M 2015-10-10T05:39:18.318Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.707 34.777 1503.6498 06:41:36.62M 2015-10-10T05:39:18.518Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.777 1503.6499 06:41:36.81M 2015-10-10T05:39:18.723Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.778 1503.6506 06:41:37.03M 2015-10-10T05:39:18.928Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6514 06:41:37.23M 2015-10-10T05:39:19.128Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6525 06:41:37.43M 2015-10-10T05:39:19.333Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.779 1503.6523 06:41:37.63M 2015-10-10T05:39:19.553Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6511 06:41:37.83M 2015-10-10T05:39:19.738Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6505 06:41:38.07M 2015-10-10T05:39:19.943Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.713 34.782 1503.6550 06:41:38.25M 2015-10-10T05:39:20.148Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.713 34.783 1503.6555 06:41:38.45M 2015-10-10T05:39:20.353Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.710 34.780 1503.6511 06:41:38.65M 2015-10-10T05:39:20.553Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6486 06:41:38.85M 2015-10-10T05:39:20.753Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.776 1503.6459 06:41:39.07M 2015-10-10T05:39:20.958Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6473 06:41:39.26M 2015-10-10T05:39:21.158Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6481 06:41:39.46M 2015-10-10T05:39:21.363Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.777 1503.6482 06:41:39.66M 2015-10-10T05:39:21.573Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.778 1503.6487 06:41:39.86M 2015-10-10T05:39:21.768Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.778 1503.6490 06:41:40.08M 2015-10-10T05:39:21.973Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6495 06:41:40.28M 2015-10-10T05:39:22.173Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.779 1503.6495 06:41:40.48M 2015-10-10T05:39:22.378Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6494 06:41:40.68M 2015-10-10T05:39:22.583Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6490 06:41:40.88M 2015-10-10T05:39:22.783Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6488 06:41:41.09M 2015-10-10T05:39:22.988Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6486 06:41:41.29M 2015-10-10T05:39:23.194Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.778 1503.6484 06:41:41.49M 2015-10-10T05:39:23.394Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6481 06:41:41.69M 2015-10-10T05:39:23.599Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6472 06:41:41.89M 2015-10-10T05:39:23.804Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.776 1503.6467 06:41:42.11M 2015-10-10T05:39:24.024Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6461 06:41:42.31M 2015-10-10T05:39:24.204Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6465 06:41:42.53M 2015-10-10T05:39:24.408Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6450 06:41:42.71M 2015-10-10T05:39:24.614Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.775 1503.6449 06:41:42.91M 2015-10-10T05:39:24.814Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.700 34.771 1503.6398 06:41:43.12M 2015-10-10T05:39:25.018Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.699 34.771 1503.6390 06:41:43.32M 2015-10-10T05:39:25.219Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6444 06:41:43.52M 2015-10-10T05:39:25.424Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.775 1503.6458 06:41:43.72M 2015-10-10T05:39:25.629Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6477 06:41:43.92M 2015-10-10T05:39:25.829Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6498 06:41:44.14M 2015-10-10T05:39:26.034Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.776 1503.6505 06:41:44.34M 2015-10-10T05:39:26.254Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6510 06:41:44.54M 2015-10-10T05:39:26.439Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.777 1503.6514 06:41:44.74M 2015-10-10T05:39:26.644Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.709 34.778 1503.6520 06:41:44.93M 2015-10-10T05:39:26.844Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6522 06:41:45.15M 2015-10-10T05:39:27.049Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6537 06:41:45.35M 2015-10-10T05:39:27.254Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.708 34.777 1503.6523 06:41:45.55M 2015-10-10T05:39:27.454Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.708 34.777 1503.6534 06:41:45.75M 2015-10-10T05:39:27.659Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6531 06:41:45.95M 2015-10-10T05:39:27.859Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6528 06:41:46.17M 2015-10-10T05:39:28.059Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.776 1503.6525 06:41:46.36M 2015-10-10T05:39:28.294Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6512 06:41:46.56M 2015-10-10T05:39:28.484Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6514 06:41:46.77M 2015-10-10T05:39:28.674Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.777 1503.6519 06:41:47.00M 2015-10-10T05:39:28.874Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6505 06:41:47.18M 2015-10-10T05:39:29.079Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6505 06:41:47.38M 2015-10-10T05:39:29.279Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6501 06:41:47.58M 2015-10-10T05:39:29.484Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.776 1503.6497 06:41:47.78M 2015-10-10T05:39:29.689Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.776 1503.6497 06:41:48.00M 2015-10-10T05:39:29.889Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6495 06:41:48.20M 2015-10-10T05:39:30.089Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6498 06:41:48.39M 2015-10-10T05:39:30.294Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.775 1503.6493 06:41:48.59M 2015-10-10T05:39:30.499Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6486 06:41:48.79M 2015-10-10T05:39:30.733Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.777 1503.6515 06:41:49.01M 2015-10-10T05:39:30.904Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6511 06:41:49.21M 2015-10-10T05:39:31.109Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6506 06:41:49.41M 2015-10-10T05:39:31.309Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6506 06:41:49.61M 2015-10-10T05:39:31.514Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6504 06:41:49.81M 2015-10-10T05:39:31.719Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.774 1503.6495 06:41:50.03M 2015-10-10T05:39:31.919Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.707 34.776 1503.6520 06:41:50.23M 2015-10-10T05:39:32.124Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.707 34.774 1503.6580 06:41:50.43M 2015-10-10T05:39:32.329Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.707 34.773 1503.6584 06:41:50.62M 2015-10-10T05:39:32.529Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.707 34.773 1503.6594 06:41:50.83M 2015-10-10T05:39:32.734Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.708 34.774 1503.6599 06:41:51.04M 2015-10-10T05:39:32.954Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.713 34.779 1503.6644 06:41:51.24M 2015-10-10T05:39:33.139Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.713 34.779 1503.6647 06:41:51.46M 2015-10-10T05:39:33.344Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.712 34.779 1503.6636 06:41:51.64M 2015-10-10T05:39:33.544Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.712 34.778 1503.6622 06:41:51.84M 2015-10-10T05:39:33.749Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.711 34.778 1503.6609 06:41:52.06M 2015-10-10T05:39:33.949Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.711 34.778 1503.6595 06:41:52.26M 2015-10-10T05:39:34.154Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.710 34.778 1503.6582 06:41:52.46M 2015-10-10T05:39:34.354Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.778 1503.6564 06:41:52.65M 2015-10-10T05:39:34.559Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.709 34.778 1503.6539 06:41:52.85M 2015-10-10T05:39:34.759Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6520 06:41:53.07M 2015-10-10T05:39:34.964Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6505 06:41:53.27M 2015-10-10T05:39:35.169Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6497 06:41:53.47M 2015-10-10T05:39:35.376Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6482 06:41:53.67M 2015-10-10T05:39:35.579Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.778 1503.6477 06:41:53.87M 2015-10-10T05:39:35.774Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6475 06:41:54.09M 2015-10-10T05:39:35.984Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.778 1503.6475 06:41:54.29M 2015-10-10T05:39:36.184Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.778 1503.6493 06:41:54.49M 2015-10-10T05:39:36.384Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6500 06:41:54.68M 2015-10-10T05:39:36.589Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6508 06:41:54.88M 2015-10-10T05:39:36.789Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.777 1503.6516 06:41:55.10M 2015-10-10T05:39:36.994Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6516 06:41:55.30M 2015-10-10T05:39:37.214Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.709 34.778 1503.6525 06:41:55.50M 2015-10-10T05:39:37.419Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6536 06:41:55.70M 2015-10-10T05:39:37.613Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.777 1503.6548 06:41:55.92M 2015-10-10T05:39:37.812Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6553 06:41:56.12M 2015-10-10T05:39:38.014Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.708 34.776 1503.6556 06:41:56.32M 2015-10-10T05:39:38.214Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.708 34.776 1503.6553 06:41:56.52M 2015-10-10T05:39:38.417Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.708 34.776 1503.6563 06:41:56.72M 2015-10-10T05:39:38.619Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.708 34.776 1503.6563 06:41:56.91M 2015-10-10T05:39:38.825Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.775 1503.6549 06:41:57.13M 2015-10-10T05:39:39.024Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.707 34.775 1503.6559 06:41:57.33M 2015-10-10T05:39:39.229Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.707 34.775 1503.6555 06:41:57.53M 2015-10-10T05:39:39.429Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.707 34.775 1503.6558 06:41:57.73M 2015-10-10T05:39:39.634Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.707 34.775 1503.6544 06:41:57.93M 2015-10-10T05:39:39.839Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.706 34.774 1503.6538 06:41:58.15M 2015-10-10T05:39:40.044Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.705 34.773 1503.6528 06:41:58.35M 2015-10-10T05:39:40.244Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.705 34.773 1503.6514 06:41:58.55M 2015-10-10T05:39:40.449Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.773 1503.6508 06:41:58.74M 2015-10-10T05:39:40.654Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6500 06:41:58.94M 2015-10-10T05:39:40.854Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.774 1503.6494 06:41:59.16M 2015-10-10T05:39:41.054Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6498 06:41:59.36M 2015-10-10T05:39:41.259Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6488 06:41:59.56M 2015-10-10T05:39:41.464Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.774 1503.6477 06:41:59.76M 2015-10-10T05:39:41.664Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.774 1503.6482 06:41:59.96M 2015-10-10T05:39:41.884Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6481 06:42:00.18M 2015-10-10T05:39:42.069Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6477 06:42:00.39M 2015-10-10T05:39:42.274Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.705 34.774 1503.6479 06:42:00.57M 2015-10-10T05:39:42.479Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.775 1503.6478 06:42:00.77M 2015-10-10T05:39:42.684Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6490 06:42:00.97M 2015-10-10T05:39:42.884Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.777 1503.6508 06:42:01.19M 2015-10-10T05:39:43.084Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.777 1503.6506 06:42:01.39M 2015-10-10T05:39:43.290Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6531 06:42:01.59M 2015-10-10T05:39:43.490Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6534 06:42:01.79M 2015-10-10T05:39:43.697Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6537 06:42:02.01M 2015-10-10T05:39:43.896Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6545 06:42:02.20M 2015-10-10T05:39:44.104Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6552 06:42:02.40M 2015-10-10T05:39:44.304Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6563 06:42:02.61M 2015-10-10T05:39:44.509Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.705 34.774 1503.6493 06:42:02.80M 2015-10-10T05:39:44.709Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.773 1503.6482 06:42:03.02M 2015-10-10T05:39:44.914Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6467 06:42:03.22M 2015-10-10T05:39:45.119Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.772 1503.6454 06:42:03.42M 2015-10-10T05:39:45.319Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.773 1503.6450 06:42:03.62M 2015-10-10T05:39:45.524Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6449 06:42:03.82M 2015-10-10T05:39:45.729Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.775 1503.6459 06:42:04.04M 2015-10-10T05:39:45.929Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6477 06:42:04.24M 2015-10-10T05:39:46.129Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6477 06:42:04.44M 2015-10-10T05:39:46.354Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6492 06:42:04.63M 2015-10-10T05:39:46.573Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6495 06:42:04.85M 2015-10-10T05:39:46.773Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6493 06:42:05.05M 2015-10-10T05:39:46.944Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6489 06:42:05.25M 2015-10-10T05:39:47.150Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6478 06:42:05.45M 2015-10-10T05:39:47.350Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.777 1503.6482 06:42:05.65M 2015-10-10T05:39:47.554Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6477 06:42:05.85M 2015-10-10T05:39:47.754Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.777 1503.6462 06:42:06.07M 2015-10-10T05:39:47.959Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6460 06:42:06.26M 2015-10-10T05:39:48.165Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6464 06:42:06.47M 2015-10-10T05:39:48.365Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6470 06:42:06.67M 2015-10-10T05:39:48.570Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.777 1503.6475 06:42:06.86M 2015-10-10T05:39:48.770Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6477 06:42:07.08M 2015-10-10T05:39:48.977Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.706 34.775 1503.6476 06:42:07.28M 2015-10-10T05:39:49.178Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.706 34.776 1503.6472 06:42:07.48M 2015-10-10T05:39:49.380Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6483 06:42:07.68M 2015-10-10T05:39:49.585Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6488 06:42:07.88M 2015-10-10T05:39:49.790Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.776 1503.6486 06:42:08.10M 2015-10-10T05:39:49.990Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6482 06:42:08.30M 2015-10-10T05:39:50.195Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.776 1503.6461 06:42:08.50M 2015-10-10T05:39:50.400Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6477 06:42:08.70M 2015-10-10T05:39:50.600Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.702 34.772 1503.6433 06:42:08.89M 2015-10-10T05:39:50.820Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.702 34.770 1503.6479 06:42:09.11M 2015-10-10T05:39:51.005Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.702 34.770 1503.6478 06:42:09.33M 2015-10-10T05:39:51.205Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.701 34.769 1503.6477 06:42:09.51M 2015-10-10T05:39:51.410Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.702 34.770 1503.6486 06:42:09.71M 2015-10-10T05:39:51.618Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.701 34.769 1503.6481 06:42:09.91M 2015-10-10T05:39:51.816Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.701 34.769 1503.6482 06:42:10.13M 2015-10-10T05:39:52.020Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.768 1503.6472 06:42:10.32M 2015-10-10T05:39:52.225Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.701 34.768 1503.6477 06:42:10.52M 2015-10-10T05:39:52.425Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.769 1503.6466 06:42:10.72M 2015-10-10T05:39:52.630Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.769 1503.6455 06:42:10.92M 2015-10-10T05:39:52.835Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.770 1503.6445 06:42:11.14M 2015-10-10T05:39:53.035Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.770 1503.6442 06:42:11.34M 2015-10-10T05:39:53.240Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6453 06:42:11.54M 2015-10-10T05:39:53.445Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6444 06:42:11.74M 2015-10-10T05:39:53.645Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6450 06:42:11.94M 2015-10-10T05:39:53.850Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.773 1503.6437 06:42:12.16M 2015-10-10T05:39:54.050Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6427 06:42:12.36M 2015-10-10T05:39:54.257Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6416 06:42:12.55M 2015-10-10T05:39:54.460Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.772 1503.6407 06:42:12.76M 2015-10-10T05:39:54.660Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.772 1503.6409 06:42:12.95M 2015-10-10T05:39:54.865Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.702 34.773 1503.6405 06:42:13.17M 2015-10-10T05:39:55.065Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.702 34.774 1503.6406 06:42:13.37M 2015-10-10T05:39:55.285Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6422 06:42:13.57M 2015-10-10T05:39:55.475Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6439 06:42:13.78M 2015-10-10T05:39:55.675Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6460 06:42:13.97M 2015-10-10T05:39:55.880Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6478 06:42:14.19M 2015-10-10T05:39:56.080Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.777 1503.6493 06:42:14.39M 2015-10-10T05:39:56.285Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6493 06:42:14.58M 2015-10-10T05:39:56.485Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.706 34.774 1503.6545 06:42:14.78M 2015-10-10T05:39:56.690Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.705 34.772 1503.6547 06:42:15.00M 2015-10-10T05:39:56.890Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.705 34.772 1503.6552 06:42:15.20M 2015-10-10T05:39:57.097Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.704 34.771 1503.6554 06:42:15.40M 2015-10-10T05:39:57.300Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.704 34.770 1503.6560 06:42:15.60M 2015-10-10T05:39:57.500Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.706 34.772 1503.6586 06:42:15.80M 2015-10-10T05:39:57.733Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.707 34.773 1503.6591 06:42:16.02M 2015-10-10T05:39:57.910Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.707 34.773 1503.6600 06:42:16.21M 2015-10-10T05:39:58.110Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.708 34.774 1503.6603 06:42:16.41M 2015-10-10T05:39:58.315Z|I-OCEAN7-304-XXXX| 27.01 14.004 41.709 34.776 1503.6597 06:42:16.61M 2015-10-10T05:39:58.520Z|I-OCEAN7-304-XXXX| 26.99 14.003 41.710 34.776 1503.6589 06:42:16.81M 2015-10-10T05:39:58.720Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.710 34.777 1503.6599 06:42:17.03M 2015-10-10T05:39:58.920Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.710 34.777 1503.6602 06:42:17.23M 2015-10-10T05:39:59.125Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.710 34.777 1503.6594 06:42:17.43M 2015-10-10T05:39:59.330Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.710 34.778 1503.6583 06:42:17.63M 2015-10-10T05:39:59.530Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.710 34.777 1503.6576 06:42:17.83M 2015-10-10T05:39:59.750Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.710 34.778 1503.6565 06:42:18.05M 2015-10-10T05:39:59.935Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.710 34.778 1503.6563 06:42:18.26M