2015-10-10T05:38:00.150Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6542 06:40:18.45M 2015-10-10T05:38:00.355Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6525 06:40:18.65M 2015-10-10T05:38:00.605Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.778 1503.6499 06:40:18.85M 2015-10-10T05:38:00.765Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6466 06:40:19.12M 2015-10-10T05:38:00.965Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6461 06:40:19.27M 2015-10-10T05:38:01.170Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6531 06:40:19.47M 2015-10-10T05:38:01.370Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.712 34.782 1503.6545 06:40:19.67M 2015-10-10T05:38:01.577Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.782 1503.6538 06:40:19.86M 2015-10-10T05:38:01.776Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.781 1503.6537 06:40:20.08M 2015-10-10T05:38:01.980Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6523 06:40:20.28M 2015-10-10T05:38:02.180Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6512 06:40:20.48M 2015-10-10T05:38:02.390Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6492 06:40:20.68M 2015-10-10T05:38:02.590Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.783 1503.6522 06:40:20.88M 2015-10-10T05:38:02.795Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.713 34.783 1503.6525 06:40:21.10M 2015-10-10T05:38:02.995Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6527 06:40:21.30M 2015-10-10T05:38:03.200Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6531 06:40:21.50M 2015-10-10T05:38:03.400Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.710 34.780 1503.6492 06:40:21.70M 2015-10-10T05:38:03.620Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.779 1503.6488 06:40:21.89M 2015-10-10T05:38:03.810Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6517 06:40:22.13M 2015-10-10T05:38:04.010Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.710 34.780 1503.6512 06:40:22.31M 2015-10-10T05:38:04.217Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6504 06:40:22.51M 2015-10-10T05:38:04.416Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.708 34.778 1503.6489 06:40:22.71M 2015-10-10T05:38:04.620Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.707 34.777 1503.6478 06:40:22.91M 2015-10-10T05:38:04.820Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.775 1503.6458 06:40:23.13M 2015-10-10T05:38:05.025Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.704 34.773 1503.6447 06:40:23.33M 2015-10-10T05:38:05.225Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.702 34.772 1503.6444 06:40:23.53M 2015-10-10T05:38:05.430Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.701 34.770 1503.6429 06:40:23.72M 2015-10-10T05:38:05.680Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.700 34.770 1503.6421 06:40:23.92M 2015-10-10T05:38:05.835Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.769 1503.6414 06:40:24.19M 2015-10-10T05:38:06.040Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.769 1503.6411 06:40:24.34M 2015-10-10T05:38:06.240Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.698 34.768 1503.6406 06:40:24.54M 2015-10-10T05:38:06.445Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.698 34.767 1503.6410 06:40:24.74M 2015-10-10T05:38:06.650Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.697 34.766 1503.6409 06:40:24.94M 2015-10-10T05:38:06.850Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6504 06:40:25.16M 2015-10-10T05:38:07.056Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.775 1503.6525 06:40:25.36M 2015-10-10T05:38:07.255Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.699 34.769 1503.6445 06:40:25.56M 2015-10-10T05:38:07.460Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.700 34.769 1503.6442 06:40:25.75M 2015-10-10T05:38:07.665Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.699 34.769 1503.6432 06:40:25.95M 2015-10-10T05:38:07.865Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.771 1503.6455 06:40:26.17M 2015-10-10T05:38:08.090Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6543 06:40:26.37M 2015-10-10T05:38:08.275Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6521 06:40:26.59M 2015-10-10T05:38:08.475Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6517 06:40:26.77M 2015-10-10T05:38:08.680Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6522 06:40:26.97M 2015-10-10T05:38:08.885Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6530 06:40:27.19M 2015-10-10T05:38:09.085Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6528 06:40:27.39M 2015-10-10T05:38:09.290Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6490 06:40:27.59M 2015-10-10T05:38:09.490Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6482 06:40:27.78M 2015-10-10T05:38:09.697Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6469 06:40:28.00M 2015-10-10T05:38:09.895Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.774 1503.6454 06:40:28.20M 2015-10-10T05:38:10.100Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6434 06:40:28.40M 2015-10-10T05:38:10.305Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.701 34.771 1503.6418 06:40:28.60M 2015-10-10T05:38:10.505Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.699 34.769 1503.6404 06:40:28.80M 2015-10-10T05:38:10.710Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.697 34.768 1503.6394 06:40:29.02M 2015-10-10T05:38:10.915Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.699 34.769 1503.6418 06:40:29.22M 2015-10-10T05:38:11.115Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.770 1503.6434 06:40:29.42M 2015-10-10T05:38:11.315Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.702 34.771 1503.6456 06:40:29.61M 2015-10-10T05:38:11.520Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6481 06:40:29.81M 2015-10-10T05:38:11.725Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.773 1503.6497 06:40:30.03M 2015-10-10T05:38:11.933Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.705 34.773 1503.6504 06:40:30.23M 2015-10-10T05:38:12.130Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.705 34.774 1503.6512 06:40:30.43M 2015-10-10T05:38:12.336Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.774 1503.6519 06:40:30.63M 2015-10-10T05:38:12.550Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.779 1503.6582 06:40:30.83M 2015-10-10T05:38:12.774Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.779 1503.6577 06:40:31.06M 2015-10-10T05:38:12.940Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.778 1503.6564 06:40:31.25M 2015-10-10T05:38:13.145Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6556 06:40:31.44M 2015-10-10T05:38:13.351Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6554 06:40:31.64M 2015-10-10T05:38:13.551Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.778 1503.6556 06:40:31.84M 2015-10-10T05:38:13.756Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.778 1503.6555 06:40:32.06M 2015-10-10T05:38:13.956Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6575 06:40:32.26M 2015-10-10T05:38:14.161Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.776 1503.6532 06:40:32.46M 2015-10-10T05:38:14.366Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.775 1503.6512 06:40:32.66M 2015-10-10T05:38:14.566Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.774 1503.6493 06:40:32.86M 2015-10-10T05:38:14.770Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6472 06:40:33.08M 2015-10-10T05:38:14.977Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.701 34.771 1503.6458 06:40:33.28M 2015-10-10T05:38:15.180Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.770 1503.6433 06:40:33.48M 2015-10-10T05:38:15.380Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.701 34.771 1503.6440 06:40:33.68M 2015-10-10T05:38:15.580Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.772 1503.6454 06:40:33.87M 2015-10-10T05:38:15.780Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6466 06:40:34.09M 2015-10-10T05:38:15.991Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.704 34.773 1503.6482 06:40:34.29M 2015-10-10T05:38:16.191Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.774 1503.6486 06:40:34.49M 2015-10-10T05:38:16.396Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.711 34.780 1503.6559 06:40:34.69M 2015-10-10T05:38:16.596Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6560 06:40:34.89M 2015-10-10T05:38:16.801Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.779 1503.6564 06:40:35.11M 2015-10-10T05:38:17.021Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6558 06:40:35.31M 2015-10-10T05:38:17.206Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6553 06:40:35.52M 2015-10-10T05:38:17.413Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.778 1503.6544 06:40:35.70M 2015-10-10T05:38:17.611Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.700 34.769 1503.6442 06:40:35.90M 2015-10-10T05:38:17.816Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.699 34.768 1503.6432 06:40:36.12M 2015-10-10T05:38:18.017Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.698 34.768 1503.6423 06:40:36.32M 2015-10-10T05:38:18.221Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.698 34.767 1503.6426 06:40:36.52M 2015-10-10T05:38:18.421Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.698 34.767 1503.6428 06:40:36.72M 2015-10-10T05:38:18.626Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.698 34.767 1503.6427 06:40:36.92M 2015-10-10T05:38:18.831Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.695 34.765 1503.6399 06:40:37.14M 2015-10-10T05:38:19.036Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.695 34.765 1503.6387 06:40:37.34M 2015-10-10T05:38:19.236Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.700 34.770 1503.6440 06:40:37.54M 2015-10-10T05:38:19.441Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.701 34.770 1503.6447 06:40:37.73M 2015-10-10T05:38:19.641Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.701 34.771 1503.6445 06:40:37.93M 2015-10-10T05:38:19.846Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6438 06:40:38.15M 2015-10-10T05:38:20.051Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6458 06:40:38.35M 2015-10-10T05:38:20.251Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.772 1503.6455 06:40:38.55M 2015-10-10T05:38:20.456Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6450 06:40:38.75M 2015-10-10T05:38:20.657Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6454 06:40:38.95M 2015-10-10T05:38:20.861Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6451 06:40:39.17M 2015-10-10T05:38:21.061Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.772 1503.6455 06:40:39.36M 2015-10-10T05:38:21.266Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6450 06:40:39.56M 2015-10-10T05:38:21.486Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.771 1503.6439 06:40:39.76M 2015-10-10T05:38:21.676Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.770 1503.6434 06:40:40.00M 2015-10-10T05:38:21.876Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.700 34.770 1503.6428 06:40:40.18M 2015-10-10T05:38:22.081Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.700 34.770 1503.6434 06:40:40.38M 2015-10-10T05:38:22.281Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.700 34.770 1503.6445 06:40:40.58M 2015-10-10T05:38:22.486Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6428 06:40:40.78M 2015-10-10T05:38:22.691Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.702 34.772 1503.6433 06:40:41.98M 2015-10-10T05:38:22.891Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.702 34.772 1503.6436 06:40:41.20M 2015-10-10T05:38:23.096Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.702 34.772 1503.6438 06:40:41.40M 2015-10-10T05:38:23.297Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6442 06:40:41.59M 2015-10-10T05:38:23.501Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6442 06:40:41.79M 2015-10-10T05:38:23.706Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6428 06:40:42.01M 2015-10-10T05:38:23.911Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.775 1503.6418 06:40:42.21M 2015-10-10T05:38:24.111Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6418 06:40:42.41M 2015-10-10T05:38:24.316Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6431 06:40:42.61M 2015-10-10T05:38:24.516Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6447 06:40:42.81M 2015-10-10T05:38:24.721Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6465 06:40:43.03M 2015-10-10T05:38:24.921Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6471 06:40:43.23M 2015-10-10T05:38:25.126Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.777 1503.6469 06:40:43.42M 2015-10-10T05:38:25.331Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6459 06:40:43.63M 2015-10-10T05:38:25.531Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.708 34.779 1503.6476 06:40:43.83M 2015-10-10T05:38:25.736Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6467 06:40:44.04M 2015-10-10T05:38:25.956Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6470 06:40:44.24M 2015-10-10T05:38:26.141Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6464 06:40:44.46M 2015-10-10T05:38:26.341Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.776 1503.6473 06:40:44.64M 2015-10-10T05:38:26.546Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.776 1503.6476 06:40:44.84M 2015-10-10T05:38:26.746Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6473 06:40:45.06M 2015-10-10T05:38:26.951Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6476 06:40:45.25M 2015-10-10T05:38:27.156Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6473 06:40:45.45M 2015-10-10T05:38:27.361Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6475 06:40:45.65M 2015-10-10T05:38:27.561Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6470 06:40:45.85M 2015-10-10T05:38:27.761Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6460 06:40:46.07M 2015-10-10T05:38:27.966Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.775 1503.6460 06:40:46.27M 2015-10-10T05:38:28.166Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6465 06:40:46.47M 2015-10-10T05:38:28.371Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6476 06:40:46.66M 2015-10-10T05:38:28.577Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6479 06:40:46.87M 2015-10-10T05:38:28.776Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6486 06:40:47.09M 2015-10-10T05:38:29.013Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.701 34.771 1503.6433 06:40:47.28M 2015-10-10T05:38:29.181Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.770 1503.6426 06:40:47.48M 2015-10-10T05:38:29.386Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.770 1503.6421 06:40:47.68M 2015-10-10T05:38:29.591Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.769 1503.6412 06:40:47.88M 2015-10-10T05:38:29.796Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.698 34.769 1503.6400 06:40:48.10M 2015-10-10T05:38:30.001Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6436 06:40:48.30M 2015-10-10T05:38:30.201Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6443 06:40:48.50M 2015-10-10T05:38:30.421Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6454 06:40:48.70M 2015-10-10T05:38:30.606Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.773 1503.6462 06:40:48.92M 2015-10-10T05:38:30.806Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6454 06:40:49.12M 2015-10-10T05:38:31.011Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6454 06:40:49.31M 2015-10-10T05:38:31.217Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.772 1503.6451 06:40:49.51M 2015-10-10T05:38:31.416Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6447 06:40:49.71M 2015-10-10T05:38:31.621Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6448 06:40:49.91M 2015-10-10T05:38:31.854Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.702 34.771 1503.6460 06:40:50.13M 2015-10-10T05:38:32.026Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.702 34.771 1503.6470 06:40:50.33M 2015-10-10T05:38:32.231Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.702 34.772 1503.6476 06:40:50.53M 2015-10-10T05:38:32.436Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.773 1503.6487 06:40:50.73M 2015-10-10T05:38:32.636Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6500 06:40:50.93M 2015-10-10T05:38:32.836Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.774 1503.6506 06:40:51.15M 2015-10-10T05:38:33.041Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6523 06:40:51.34M 2015-10-10T05:38:33.246Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6526 06:40:51.54M 2015-10-10T05:38:33.446Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6528 06:40:51.74M 2015-10-10T05:38:33.651Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.775 1503.6538 06:40:51.94M 2015-10-10T05:38:33.858Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.776 1503.6549 06:40:52.16M 2015-10-10T05:38:34.057Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.706 34.774 1503.6531 06:40:52.36M 2015-10-10T05:38:34.261Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.706 34.775 1503.6539 06:40:52.56M 2015-10-10T05:38:34.462Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.775 1503.6544 06:40:52.76M 2015-10-10T05:38:34.666Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.775 1503.6545 06:40:52.96M 2015-10-10T05:38:34.886Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.775 1503.6537 06:40:53.17M 2015-10-10T05:38:35.071Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6526 06:40:53.39M 2015-10-10T05:38:35.277Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.776 1503.6511 06:40:53.57M 2015-10-10T05:38:35.476Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.775 1503.6498 06:40:53.77M 2015-10-10T05:38:35.681Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.775 1503.6498 06:40:53.97M 2015-10-10T05:38:35.886Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6499 06:40:54.19M 2015-10-10T05:38:36.091Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.776 1503.6505 06:40:54.39M 2015-10-10T05:38:36.291Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6510 06:40:54.59M 2015-10-10T05:38:36.497Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.777 1503.6517 06:40:54.79M 2015-10-10T05:38:36.697Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.708 34.777 1503.6520 06:40:55.01M 2015-10-10T05:38:36.902Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6521 06:40:55.21M 2015-10-10T05:38:37.102Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6530 06:40:55.40M 2015-10-10T05:38:37.306Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6533 06:40:55.60M 2015-10-10T05:38:37.533Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.778 1503.6528 06:40:55.80M 2015-10-10T05:38:37.734Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6527 06:40:56.02M 2015-10-10T05:38:37.916Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6534 06:40:56.22M 2015-10-10T05:38:38.122Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.710 34.779 1503.6536 06:40:56.42M 2015-10-10T05:38:38.322Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6549 06:40:56.62M 2015-10-10T05:38:38.522Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6555 06:40:56.82M 2015-10-10T05:38:38.727Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6549 06:40:57.04M 2015-10-10T05:38:38.932Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.711 34.779 1503.6553 06:40:57.23M 2015-10-10T05:38:39.131Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.711 34.780 1503.6555 06:40:57.43M 2015-10-10T05:38:39.357Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.711 34.780 1503.6555 06:40:57.63M 2015-10-10T05:38:39.542Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.775 1503.6493 06:40:57.85M 2015-10-10T05:38:39.742Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.775 1503.6486 06:40:58.05M 2015-10-10T05:38:39.947Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6484 06:40:58.25M 2015-10-10T05:38:40.147Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6483 06:40:58.45M 2015-10-10T05:38:40.352Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.774 1503.6448 06:40:58.65M 2015-10-10T05:38:40.552Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6456 06:40:58.85M 2015-10-10T05:38:40.757Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.773 1503.6458 06:40:59.06M 2015-10-10T05:38:40.962Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.773 1503.6467 06:40:59.27M 2015-10-10T05:38:41.167Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.774 1503.6475 06:40:59.46M 2015-10-10T05:38:41.367Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.774 1503.6481 06:40:59.66M 2015-10-10T05:38:41.567Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.704 34.773 1503.6470 06:40:59.86M 2015-10-10T05:38:41.772Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6477 06:41:00.08M 2015-10-10T05:38:41.977Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6481 06:41:00.28M 2015-10-10T05:38:42.177Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6488 06:41:00.48M 2015-10-10T05:38:42.382Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.773 1503.6494 06:41:00.68M 2015-10-10T05:38:42.582Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.704 34.773 1503.6504 06:41:00.88M 2015-10-10T05:38:42.787Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.773 1503.6510 06:41:01.10M 2015-10-10T05:38:42.992Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.773 1503.6516 06:41:01.29M 2015-10-10T05:38:43.192Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.699 34.767 1503.6460 06:41:01.49M 2015-10-10T05:38:43.397Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.699 34.767 1503.6458 06:41:01.69M 2015-10-10T05:38:43.597Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.700 34.768 1503.6471 06:41:01.89M 2015-10-10T05:38:43.818Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.700 34.768 1503.6469 06:41:02.11M 2015-10-10T05:38:44.007Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.701 34.769 1503.6471 06:41:02.32M 2015-10-10T05:38:44.207Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.702 34.770 1503.6477 06:41:02.51M 2015-10-10T05:38:44.412Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.703 34.771 1503.6487 06:41:02.71M 2015-10-10T05:38:44.612Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.703 34.771 1503.6490 06:41:02.91M 2015-10-10T05:38:44.817Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.772 1503.6493 06:41:03.12M 2015-10-10T05:38:45.022Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.772 1503.6492 06:41:03.32M 2015-10-10T05:38:45.222Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.772 1503.6484 06:41:03.52M 2015-10-10T05:38:45.427Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6487 06:41:03.72M 2015-10-10T05:38:45.632Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.773 1503.6494 06:41:03.92M 2015-10-10T05:38:45.832Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6497 06:41:04.14M 2015-10-10T05:38:46.037Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.704 34.774 1503.6489 06:41:04.34M 2015-10-10T05:38:46.242Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6481 06:41:04.54M 2015-10-10T05:38:46.442Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.774 1503.6483 06:41:04.74M 2015-10-10T05:38:46.642Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6478 06:41:04.94M 2015-10-10T05:38:46.847Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6481 06:41:05.15M 2015-10-10T05:38:47.052Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.771 1503.6428 06:41:05.35M 2015-10-10T05:38:47.257Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.770 1503.6405 06:41:05.55M 2015-10-10T05:38:47.457Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.698 34.769 1503.6395 06:41:05.75M 2015-10-10T05:38:47.662Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.698 34.769 1503.6387 06:41:05.95M 2015-10-10T05:38:47.867Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.699 34.770 1503.6394 06:41:06.17M 2015-10-10T05:38:48.067Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.699 34.770 1503.6390 06:41:06.37M 2015-10-10T05:38:48.287Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.699 34.770 1503.6394 06:41:06.57M 2015-10-10T05:38:48.472Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.698 34.769 1503.6389 06:41:06.79M 2015-10-10T05:38:48.677Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.780 1503.6512 06:41:06.97M 2015-10-10T05:38:48.877Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.781 1503.6520 06:41:07.19M 2015-10-10T05:38:49.082Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.699 34.770 1503.6404 06:41:07.38M 2015-10-10T05:38:49.282Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.699 34.770 1503.6394 06:41:07.58M 2015-10-10T05:38:49.487Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6451 06:41:07.78M 2015-10-10T05:38:49.692Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6469 06:41:08.00M 2015-10-10T05:38:49.892Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6486 06:41:08.20M 2015-10-10T05:38:50.092Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6493 06:41:08.40M 2015-10-10T05:38:50.302Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.777 1503.6509 06:41:08.60M 2015-10-10T05:38:50.502Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.778 1503.6517 06:41:08.80M 2015-10-10T05:38:50.707Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6523 06:41:09.02M 2015-10-10T05:38:50.907Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6531 06:41:09.21M 2015-10-10T05:38:51.107Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6538 06:41:09.41M 2015-10-10T05:38:51.317Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6537 06:41:09.61M 2015-10-10T05:38:51.517Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6533 06:41:09.81M 2015-10-10T05:38:51.722Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6528 06:41:10.03M 2015-10-10T05:38:51.922Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6526 06:41:10.23M 2015-10-10T05:38:52.127Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6519 06:41:10.43M 2015-10-10T05:38:52.327Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6510 06:41:10.63M 2015-10-10T05:38:52.532Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.776 1503.6503 06:41:10.83M 2015-10-10T05:38:52.752Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6500 06:41:11.04M 2015-10-10T05:38:52.937Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.775 1503.6501 06:41:11.26M 2015-10-10T05:38:53.142Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6498 06:41:11.44M 2015-10-10T05:38:53.347Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6488 06:41:11.64M 2015-10-10T05:38:53.547Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.704 34.773 1503.6477 06:41:11.84M 2015-10-10T05:38:53.752Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.773 1503.6478 06:41:12.06M 2015-10-10T05:38:53.957Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.703 34.773 1503.6487 06:41:12.26M 2015-10-10T05:38:54.157Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.773 1503.6465 06:41:12.46M 2015-10-10T05:38:54.362Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.703 34.773 1503.6467 06:41:12.66M 2015-10-10T05:38:54.562Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6431 06:41:12.86M 2015-10-10T05:38:54.767Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6416 06:41:13.08M 2015-10-10T05:38:54.967Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6405 06:41:13.28M 2015-10-10T05:38:55.172Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.703 34.775 1503.6389 06:41:13.47M 2015-10-10T05:38:55.377Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.702 34.775 1503.6388 06:41:13.67M 2015-10-10T05:38:55.577Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.778 1503.6412 06:41:13.87M 2015-10-10T05:38:55.782Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.705 34.778 1503.6412 06:41:14.09M 2015-10-10T05:38:55.987Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.779 1503.6414 06:41:14.29M 2015-10-10T05:38:56.213Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.779 1503.6417 06:41:14.49M 2015-10-10T05:38:56.392Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.707 34.779 1503.6443 06:41:14.69M 2015-10-10T05:38:56.592Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.708 34.780 1503.6439 06:41:14.89M 2015-10-10T05:38:56.797Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.781 1503.6453 06:41:15.11M 2015-10-10T05:38:57.002Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.709 34.781 1503.6462 06:41:15.31M 2015-10-10T05:38:57.222Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.781 1503.6466 06:41:15.50M 2015-10-10T05:38:57.402Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.780 1503.6462 06:41:15.72M 2015-10-10T05:38:57.607Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.712 34.783 1503.6500 06:41:15.90M 2015-10-10T05:38:57.812Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.783 1503.6501 06:41:16.12M 2015-10-10T05:38:58.017Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6505 06:41:16.32M 2015-10-10T05:38:58.218Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6454 06:41:16.52M 2015-10-10T05:38:58.423Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6443 06:41:16.72M 2015-10-10T05:38:58.627Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6425 06:41:16.92M 2015-10-10T05:38:58.828Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.775 1503.6421 06:41:17.14M 2015-10-10T05:38:59.053Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.703 34.775 1503.6421 06:41:17.33M 2015-10-10T05:38:59.232Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.702 34.773 1503.6411 06:41:17.53M 2015-10-10T05:38:59.437Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6418 06:41:17.73M 2015-10-10T05:38:59.642Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.773 1503.6418 06:41:17.93M 2015-10-10T05:38:59.842Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.701 34.772 1503.6420 06:41:18.15M