2015-10-10T05:37:00.047Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.703 34.775 1503.6417 06:39:18.35M 2015-10-10T05:37:00.252Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.702 34.774 1503.6407 06:39:18.55M 2015-10-10T05:37:00.457Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6407 06:39:18.75M 2015-10-10T05:37:00.657Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.702 34.774 1503.6411 06:39:18.95M 2015-10-10T05:37:00.862Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6411 06:39:19.16M 2015-10-10T05:37:01.077Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.703 34.774 1503.6432 06:39:19.36M 2015-10-10T05:37:01.267Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.702 34.773 1503.6427 06:39:19.58M 2015-10-10T05:37:01.493Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.702 34.774 1503.6428 06:39:19.76M 2015-10-10T05:37:01.672Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6442 06:39:19.96M 2015-10-10T05:37:01.877Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6451 06:39:20.18M 2015-10-10T05:37:02.122Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6467 06:39:20.38M 2015-10-10T05:37:02.282Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.773 1503.6478 06:39:20.62M 2015-10-10T05:37:02.482Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.773 1503.6484 06:39:20.77M 2015-10-10T05:37:02.682Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.704 34.773 1503.6483 06:39:20.97M 2015-10-10T05:37:02.887Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.774 1503.6492 06:39:21.19M 2015-10-10T05:37:03.092Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6498 06:39:21.39M 2015-10-10T05:37:03.297Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.706 34.775 1503.6509 06:39:21.59M 2015-10-10T05:37:03.498Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.776 1503.6522 06:39:21.79M 2015-10-10T05:37:03.703Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6534 06:39:22.01M 2015-10-10T05:37:03.903Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6543 06:39:22.21M 2015-10-10T05:37:04.108Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.777 1503.6547 06:39:22.40M 2015-10-10T05:37:04.313Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.708 34.776 1503.6537 06:39:22.60M 2015-10-10T05:37:04.512Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.776 1503.6536 06:39:22.80M 2015-10-10T05:37:04.718Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.776 1503.6532 06:39:23.02M 2015-10-10T05:37:04.918Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.709 34.778 1503.6543 06:39:23.22M 2015-10-10T05:37:05.133Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6554 06:39:23.42M 2015-10-10T05:37:05.328Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6548 06:39:23.62M 2015-10-10T05:37:05.548Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.711 34.780 1503.6558 06:39:23.82M 2015-10-10T05:37:05.733Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.711 34.779 1503.6550 06:39:24.05M 2015-10-10T05:37:05.938Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.779 1503.6558 06:39:24.24M 2015-10-10T05:37:06.139Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.779 1503.6559 06:39:24.44M 2015-10-10T05:37:06.343Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6508 06:39:24.64M 2015-10-10T05:37:06.543Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6508 06:39:24.83M 2015-10-10T05:37:06.748Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6506 06:39:25.05M 2015-10-10T05:37:06.953Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6477 06:39:25.25M 2015-10-10T05:37:07.198Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6482 06:39:25.45M 2015-10-10T05:37:07.358Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6487 06:39:25.69M 2015-10-10T05:37:07.558Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6486 06:39:25.85M 2015-10-10T05:37:07.763Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.706 34.774 1503.6539 06:39:26.07M 2015-10-10T05:37:07.963Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.706 34.773 1503.6538 06:39:26.27M 2015-10-10T05:37:08.168Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.704 34.772 1503.6523 06:39:26.46M 2015-10-10T05:37:08.373Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.703 34.771 1503.6511 06:39:26.66M 2015-10-10T05:37:08.573Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.707 34.774 1503.6555 06:39:26.86M 2015-10-10T05:37:08.778Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.705 34.772 1503.6530 06:39:27.08M 2015-10-10T05:37:08.983Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.704 34.772 1503.6520 06:39:27.28M 2015-10-10T05:37:09.213Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.704 34.772 1503.6505 06:39:27.48M 2015-10-10T05:37:09.388Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.775 1503.6436 06:39:27.68M 2015-10-10T05:37:09.588Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.774 1503.6418 06:39:27.88M 2015-10-10T05:37:09.798Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.774 1503.6416 06:39:28.10M 2015-10-10T05:37:10.013Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.713 34.784 1503.6530 06:39:28.30M 2015-10-10T05:37:10.203Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.714 34.785 1503.6548 06:39:28.51M 2015-10-10T05:37:10.403Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.714 34.784 1503.6541 06:39:28.70M 2015-10-10T05:37:10.603Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.713 34.783 1503.6536 06:39:28.89M 2015-10-10T05:37:10.808Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.712 34.781 1503.6538 06:39:29.11M 2015-10-10T05:37:11.013Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6521 06:39:29.31M 2015-10-10T05:37:11.213Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6509 06:39:29.51M 2015-10-10T05:37:11.418Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6517 06:39:29.71M 2015-10-10T05:37:11.623Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6536 06:39:29.91M 2015-10-10T05:37:11.823Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6536 06:39:30.13M 2015-10-10T05:37:12.028Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6527 06:39:30.33M 2015-10-10T05:37:12.294Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.780 1503.6537 06:39:30.52M 2015-10-10T05:37:12.433Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.781 1503.6547 06:39:30.77M 2015-10-10T05:37:12.638Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6549 06:39:30.92M 2015-10-10T05:37:12.838Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.711 34.781 1503.6550 06:39:31.14M 2015-10-10T05:37:13.043Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.711 34.780 1503.6549 06:39:31.34M 2015-10-10T05:37:13.243Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.780 1503.6541 06:39:31.54M 2015-10-10T05:37:13.448Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6508 06:39:31.74M 2015-10-10T05:37:13.648Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6499 06:39:31.94M 2015-10-10T05:37:13.853Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6494 06:39:32.15M 2015-10-10T05:37:14.058Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.773 1503.6483 06:39:32.35M 2015-10-10T05:37:14.258Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.773 1503.6473 06:39:32.55M 2015-10-10T05:37:14.478Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6461 06:39:32.75M 2015-10-10T05:37:14.694Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6512 06:39:32.97M 2015-10-10T05:37:14.863Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.777 1503.6521 06:39:33.17M 2015-10-10T05:37:15.073Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6534 06:39:33.37M 2015-10-10T05:37:15.273Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6544 06:39:33.57M 2015-10-10T05:37:15.478Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.782 1503.6560 06:39:33.77M 2015-10-10T05:37:15.683Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.713 34.782 1503.6554 06:39:33.97M 2015-10-10T05:37:15.888Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.782 1503.6543 06:39:34.19M 2015-10-10T05:37:16.088Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6544 06:39:34.39M 2015-10-10T05:37:16.293Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6541 06:39:34.58M 2015-10-10T05:37:16.493Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.781 1503.6536 06:39:34.79M 2015-10-10T05:37:16.698Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6523 06:39:35.00M 2015-10-10T05:37:16.898Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6520 06:39:35.20M 2015-10-10T05:37:17.098Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6515 06:39:35.40M 2015-10-10T05:37:17.353Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6511 06:39:35.60M 2015-10-10T05:37:17.508Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6525 06:39:35.84M 2015-10-10T05:37:17.708Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6516 06:39:36.02M 2015-10-10T05:37:17.913Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6526 06:39:36.21M 2015-10-10T05:37:18.118Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6536 06:39:36.42M 2015-10-10T05:37:18.318Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6532 06:39:36.61M 2015-10-10T05:37:18.523Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.778 1503.6530 06:39:36.81M 2015-10-10T05:37:18.728Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6536 06:39:37.03M 2015-10-10T05:37:18.948Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6534 06:39:37.23M 2015-10-10T05:37:19.129Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6538 06:39:37.45M 2015-10-10T05:37:19.338Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6536 06:39:37.63M 2015-10-10T05:37:19.533Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6526 06:39:37.83M 2015-10-10T05:37:19.743Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6525 06:39:38.04M 2015-10-10T05:37:19.943Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6521 06:39:38.24M 2015-10-10T05:37:20.148Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.778 1503.6528 06:39:38.44M 2015-10-10T05:37:20.348Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6526 06:39:38.64M 2015-10-10T05:37:20.553Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6517 06:39:38.84M 2015-10-10T05:37:20.753Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6504 06:39:39.06M 2015-10-10T05:37:20.963Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6498 06:39:39.26M 2015-10-10T05:37:21.174Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6490 06:39:39.46M 2015-10-10T05:37:21.368Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6489 06:39:39.66M 2015-10-10T05:37:21.568Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6495 06:39:39.86M 2015-10-10T05:37:21.773Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6492 06:39:40.08M 2015-10-10T05:37:21.973Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6481 06:39:40.28M 2015-10-10T05:37:22.178Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6469 06:39:40.47M 2015-10-10T05:37:22.428Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6495 06:39:40.68M 2015-10-10T05:37:22.583Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6506 06:39:40.92M 2015-10-10T05:37:22.783Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6504 06:39:41.09M 2015-10-10T05:37:22.988Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6506 06:39:41.29M 2015-10-10T05:37:23.193Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6514 06:39:41.49M 2015-10-10T05:37:23.453Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.776 1503.6528 06:39:41.69M 2015-10-10T05:37:23.603Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.776 1503.6537 06:39:41.90M 2015-10-10T05:37:23.803Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.778 1503.6493 06:39:42.11M 2015-10-10T05:37:24.003Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6492 06:39:42.31M 2015-10-10T05:37:24.208Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6481 06:39:42.50M 2015-10-10T05:37:24.408Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6479 06:39:42.70M 2015-10-10T05:37:24.613Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.775 1503.6471 06:39:42.90M 2015-10-10T05:37:24.819Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6459 06:39:43.12M 2015-10-10T05:37:25.023Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.774 1503.6453 06:39:43.32M 2015-10-10T05:37:25.223Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6455 06:39:43.52M 2015-10-10T05:37:25.428Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.698 34.769 1503.6383 06:39:43.72M 2015-10-10T05:37:25.628Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.697 34.768 1503.6372 06:39:43.92M 2015-10-10T05:37:25.833Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.697 34.768 1503.6379 06:39:44.14M 2015-10-10T05:37:26.034Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.697 34.768 1503.6389 06:39:44.33M 2015-10-10T05:37:26.238Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.697 34.768 1503.6399 06:39:44.53M 2015-10-10T05:37:26.438Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.697 34.767 1503.6405 06:39:44.73M 2015-10-10T05:37:26.643Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.696 34.766 1503.6403 06:39:44.93M 2015-10-10T05:37:26.848Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.698 34.767 1503.6438 06:39:45.15M 2015-10-10T05:37:27.048Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.699 34.767 1503.6442 06:39:45.35M 2015-10-10T05:37:27.253Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.700 34.768 1503.6460 06:39:45.55M 2015-10-10T05:37:27.504Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.700 34.769 1503.6455 06:39:45.75M 2015-10-10T05:37:27.658Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.700 34.769 1503.6456 06:39:46.01M 2015-10-10T05:37:27.879Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.705 34.773 1503.6517 06:39:46.16M 2015-10-10T05:37:28.063Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.706 34.774 1503.6527 06:39:46.38M 2015-10-10T05:37:28.268Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.704 34.772 1503.6514 06:39:46.56M 2015-10-10T05:37:28.474Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.704 34.772 1503.6517 06:39:46.76M 2015-10-10T05:37:28.674Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.705 34.772 1503.6520 06:39:46.96M 2015-10-10T05:37:28.879Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.704 34.772 1503.6523 06:39:47.18M 2015-10-10T05:37:29.084Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.700 34.768 1503.6462 06:39:47.38M 2015-10-10T05:37:29.284Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.702 34.770 1503.6476 06:39:47.58M 2015-10-10T05:37:29.488Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.703 34.772 1503.6484 06:39:47.78M 2015-10-10T05:37:29.688Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6498 06:39:48.00M 2015-10-10T05:37:29.893Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6501 06:39:48.19M 2015-10-10T05:37:30.099Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6489 06:39:48.39M 2015-10-10T05:37:30.299Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.773 1503.6467 06:39:48.59M 2015-10-10T05:37:30.499Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6456 06:39:48.79M 2015-10-10T05:37:30.709Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.770 1503.6427 06:39:49.01M 2015-10-10T05:37:30.909Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.700 34.773 1503.6344 06:39:49.21M 2015-10-10T05:37:31.114Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.773 1503.6342 06:39:49.41M 2015-10-10T05:37:31.314Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.693 34.764 1503.6331 06:39:49.61M 2015-10-10T05:37:31.514Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.693 34.764 1503.6345 06:39:49.81M 2015-10-10T05:37:31.719Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.692 34.763 1503.6351 06:39:50.02M 2015-10-10T05:37:31.924Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.696 34.766 1503.6396 06:39:50.23M 2015-10-10T05:37:32.124Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.696 34.765 1503.6411 06:39:50.42M 2015-10-10T05:37:32.349Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.696 34.765 1503.6427 06:39:50.62M 2015-10-10T05:37:32.534Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.704 34.771 1503.6520 06:39:50.84M 2015-10-10T05:37:32.734Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.705 34.772 1503.6533 06:39:51.04M 2015-10-10T05:37:32.939Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.706 34.773 1503.6541 06:39:51.24M 2015-10-10T05:37:33.173Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.709 34.777 1503.6576 06:39:51.44M 2015-10-10T05:37:33.344Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.701 34.769 1503.6486 06:39:51.64M 2015-10-10T05:37:33.544Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.700 34.768 1503.6472 06:39:51.83M 2015-10-10T05:37:33.749Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.699 34.767 1503.6456 06:39:52.05M 2015-10-10T05:37:33.954Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.698 34.767 1503.6447 06:39:52.26M 2015-10-10T05:37:34.159Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.697 34.766 1503.6437 06:39:52.45M 2015-10-10T05:37:34.359Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.699 34.768 1503.6464 06:39:52.65M 2015-10-10T05:37:34.564Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.701 34.770 1503.6467 06:39:52.85M 2015-10-10T05:37:34.764Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.702 34.771 1503.6492 06:39:53.07M 2015-10-10T05:37:34.969Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.776 1503.6542 06:39:53.27M 2015-10-10T05:37:35.174Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.777 1503.6547 06:39:53.47M 2015-10-10T05:37:35.374Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6543 06:39:53.67M 2015-10-10T05:37:35.579Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6541 06:39:53.87M 2015-10-10T05:37:35.784Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.710 34.779 1503.6553 06:39:54.09M 2015-10-10T05:37:36.013Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6495 06:39:54.29M 2015-10-10T05:37:36.184Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6483 06:39:54.48M 2015-10-10T05:37:36.413Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6471 06:39:54.68M 2015-10-10T05:37:36.589Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6462 06:39:54.88M 2015-10-10T05:37:36.814Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.771 1503.6444 06:39:55.10M 2015-10-10T05:37:36.999Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.700 34.770 1503.6436 06:39:55.32M 2015-10-10T05:37:37.199Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.773 1503.6469 06:39:55.50M 2015-10-10T05:37:37.404Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6467 06:39:55.70M 2015-10-10T05:37:37.819Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6470 06:39:55.90M 2015-10-10T05:37:37.819Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6466 06:39:56.20M 2015-10-10T05:37:38.019Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6465 06:39:56.32M 2015-10-10T05:37:38.224Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6464 06:39:56.52M 2015-10-10T05:37:38.429Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6470 06:39:56.72M 2015-10-10T05:37:38.629Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6483 06:39:56.92M 2015-10-10T05:37:38.834Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6487 06:39:57.14M 2015-10-10T05:37:39.039Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6442 06:39:57.34M 2015-10-10T05:37:39.244Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.701 34.771 1503.6429 06:39:57.54M 2015-10-10T05:37:39.444Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6389 06:39:57.74M 2015-10-10T05:37:39.649Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.701 34.773 1503.6394 06:39:57.94M 2015-10-10T05:37:39.844Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.701 34.773 1503.6398 06:39:58.15M 2015-10-10T05:37:40.054Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6405 06:39:58.35M 2015-10-10T05:37:40.304Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6396 06:39:58.55M 2015-10-10T05:37:40.459Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.697 34.769 1503.6353 06:39:58.80M 2015-10-10T05:37:40.664Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.696 34.769 1503.6349 06:39:58.95M 2015-10-10T05:37:40.864Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.697 34.769 1503.6339 06:39:59.17M 2015-10-10T05:37:41.069Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.697 34.769 1503.6340 06:39:59.37M 2015-10-10T05:37:41.289Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.775 1503.6423 06:39:59.57M 2015-10-10T05:37:41.474Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.776 1503.6437 06:39:59.78M 2015-10-10T05:37:41.679Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.776 1503.6443 06:39:59.97M 2015-10-10T05:37:41.884Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.708 34.779 1503.6478 06:40:00.19M 2015-10-10T05:37:42.084Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6476 06:40:00.38M 2015-10-10T05:37:42.284Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6476 06:40:00.58M 2015-10-10T05:37:42.489Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6475 06:40:00.78M 2015-10-10T05:37:42.694Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6519 06:40:01.00M 2015-10-10T05:37:42.894Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6517 06:40:01.20M 2015-10-10T05:37:43.099Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6510 06:40:01.40M 2015-10-10T05:37:43.304Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.781 1503.6510 06:40:01.60M 2015-10-10T05:37:43.504Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6514 06:40:01.80M 2015-10-10T05:37:43.709Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6445 06:40:02.02M 2015-10-10T05:37:43.909Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6427 06:40:02.21M 2015-10-10T05:37:44.114Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.701 34.773 1503.6416 06:40:02.41M 2015-10-10T05:37:44.314Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.700 34.772 1503.6406 06:40:02.61M 2015-10-10T05:37:44.519Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.700 34.771 1503.6404 06:40:02.81M 2015-10-10T05:37:44.719Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.771 1503.6393 06:40:03.03M 2015-10-10T05:37:44.924Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.771 1503.6401 06:40:03.23M 2015-10-10T05:37:45.129Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.700 34.771 1503.6400 06:40:03.43M 2015-10-10T05:37:45.379Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.700 34.771 1503.6410 06:40:03.63M 2015-10-10T05:37:45.535Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.701 34.772 1503.6412 06:40:03.87M 2015-10-10T05:37:45.754Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6416 06:40:04.04M 2015-10-10T05:37:45.939Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.772 1503.6422 06:40:04.26M 2015-10-10T05:37:46.139Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6436 06:40:04.44M 2015-10-10T05:37:46.344Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.774 1503.6445 06:40:04.64M 2015-10-10T05:37:46.549Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.774 1503.6450 06:40:04.84M 2015-10-10T05:37:46.749Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6467 06:40:05.06M 2015-10-10T05:37:46.954Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6487 06:40:05.26M 2015-10-10T05:37:47.159Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6500 06:40:05.46M 2015-10-10T05:37:47.359Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.778 1503.6511 06:40:05.66M 2015-10-10T05:37:47.564Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6520 06:40:05.85M 2015-10-10T05:37:47.774Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.780 1503.6532 06:40:06.07M 2015-10-10T05:37:47.969Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6539 06:40:06.27M 2015-10-10T05:37:48.174Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.780 1503.6544 06:40:06.47M 2015-10-10T05:37:48.377Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.780 1503.6545 06:40:06.67M 2015-10-10T05:37:48.579Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.711 34.780 1503.6553 06:40:06.87M 2015-10-10T05:37:48.784Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.711 34.780 1503.6556 06:40:07.09M 2015-10-10T05:37:48.984Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6561 06:40:07.29M 2015-10-10T05:37:49.184Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6553 06:40:07.49M 2015-10-10T05:37:49.389Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6552 06:40:07.68M 2015-10-10T05:37:49.613Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.709 34.778 1503.6544 06:40:07.88M 2015-10-10T05:37:49.799Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6533 06:40:08.10M 2015-10-10T05:37:50.013Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.775 1503.6521 06:40:08.30M 2015-10-10T05:37:50.220Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6515 06:40:08.50M 2015-10-10T05:37:50.409Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.774 1503.6503 06:40:08.72M 2015-10-10T05:37:50.609Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6494 06:40:08.90M 2015-10-10T05:37:50.809Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6500 06:40:09.12M 2015-10-10T05:37:51.017Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6505 06:40:09.32M 2015-10-10T05:37:51.220Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.706 34.775 1503.6505 06:40:09.52M 2015-10-10T05:37:51.424Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6510 06:40:09.72M 2015-10-10T05:37:51.624Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6511 06:40:09.91M 2015-10-10T05:37:51.829Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6522 06:40:10.13M 2015-10-10T05:37:52.029Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6530 06:40:10.33M 2015-10-10T05:37:52.235Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6539 06:40:10.53M 2015-10-10T05:37:52.435Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6543 06:40:10.73M 2015-10-10T05:37:52.640Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6542 06:40:10.93M 2015-10-10T05:37:52.845Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6547 06:40:11.15M 2015-10-10T05:37:53.050Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.780 1503.6566 06:40:11.35M 2015-10-10T05:37:53.250Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.711 34.779 1503.6572 06:40:11.55M 2015-10-10T05:37:53.450Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6567 06:40:11.74M 2015-10-10T05:37:53.657Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6570 06:40:11.94M 2015-10-10T05:37:53.894Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6567 06:40:12.16M 2015-10-10T05:37:54.060Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6555 06:40:12.36M 2015-10-10T05:37:54.265Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.712 34.781 1503.6581 06:40:12.56M 2015-10-10T05:37:54.470Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.713 34.782 1503.6589 06:40:12.76M 2015-10-10T05:37:54.690Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.713 34.782 1503.6592 06:40:12.96M 2015-10-10T05:37:54.875Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.713 34.782 1503.6586 06:40:13.19M 2015-10-10T05:37:55.075Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6572 06:40:13.38M 2015-10-10T05:37:55.280Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.781 1503.6565 06:40:13.57M 2015-10-10T05:37:55.530Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6558 06:40:13.77M 2015-10-10T05:37:55.685Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6550 06:40:14.04M 2015-10-10T05:37:55.890Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.709 34.778 1503.6536 06:40:14.19M 2015-10-10T05:37:56.090Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6545 06:40:14.39M 2015-10-10T05:37:56.290Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.781 1503.6541 06:40:14.59M 2015-10-10T05:37:56.496Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6512 06:40:14.79M 2015-10-10T05:37:56.705Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.778 1503.6509 06:40:15.01M 2015-10-10T05:37:56.905Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.701 34.771 1503.6434 06:40:15.21M 2015-10-10T05:37:57.105Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.700 34.771 1503.6438 06:40:15.41M 2015-10-10T05:37:57.310Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.771 1503.6431 06:40:15.60M 2015-10-10T05:37:57.533Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.771 1503.6426 06:40:15.81M 2015-10-10T05:37:57.715Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.701 34.771 1503.6432 06:40:16.02M 2015-10-10T05:37:57.933Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6438 06:40:16.22M 2015-10-10T05:37:58.125Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6442 06:40:16.42M 2015-10-10T05:37:58.330Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6460 06:40:16.62M 2015-10-10T05:37:58.530Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6509 06:40:16.82M 2015-10-10T05:37:58.730Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.781 1503.6523 06:40:17.04M 2015-10-10T05:37:58.945Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6541 06:40:17.24M 2015-10-10T05:37:59.155Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6549 06:40:17.44M 2015-10-10T05:37:59.340Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.781 1503.6563 06:40:17.65M 2015-10-10T05:37:59.545Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.782 1503.6569 06:40:17.83M 2015-10-10T05:37:59.745Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.782 1503.6561 06:40:18.05M 2015-10-10T05:37:59.950Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.782 1503.6555 06:40:18.25M