2015-10-10T05:36:00.173Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.772 1503.6465 06:38:18.45M 2015-10-10T05:36:00.360Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.701 34.771 1503.6461 06:38:18.65M 2015-10-10T05:36:00.560Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.700 34.770 1503.6448 06:38:18.85M 2015-10-10T05:36:00.765Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.770 1503.6449 06:38:19.07M 2015-10-10T05:36:00.970Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.771 1503.6459 06:38:19.26M 2015-10-10T05:36:01.170Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.702 34.771 1503.6469 06:38:19.46M 2015-10-10T05:36:01.370Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.701 34.771 1503.6462 06:38:19.66M 2015-10-10T05:36:01.577Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.701 34.771 1503.6456 06:38:19.86M 2015-10-10T05:36:01.780Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.771 1503.6453 06:38:20.08M 2015-10-10T05:36:01.980Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6454 06:38:20.28M 2015-10-10T05:36:02.185Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6447 06:38:20.48M 2015-10-10T05:36:02.390Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6433 06:38:20.68M 2015-10-10T05:36:02.590Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6432 06:38:20.88M 2015-10-10T05:36:02.795Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6437 06:38:21.10M 2015-10-10T05:36:03.017Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.773 1503.6436 06:38:21.29M 2015-10-10T05:36:03.200Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6431 06:38:21.51M 2015-10-10T05:36:03.405Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6433 06:38:21.69M 2015-10-10T05:36:03.605Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6440 06:38:21.89M 2015-10-10T05:36:03.810Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.701 34.772 1503.6433 06:38:22.11M 2015-10-10T05:36:04.010Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6467 06:38:22.31M 2015-10-10T05:36:04.217Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.775 1503.6471 06:38:22.51M 2015-10-10T05:36:04.420Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6478 06:38:22.71M 2015-10-10T05:36:04.620Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.704 34.774 1503.6466 06:38:22.91M 2015-10-10T05:36:04.825Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6466 06:38:23.13M 2015-10-10T05:36:05.025Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.774 1503.6477 06:38:23.32M 2015-10-10T05:36:05.230Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6483 06:38:23.52M 2015-10-10T05:36:05.435Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.774 1503.6490 06:38:23.72M 2015-10-10T05:36:05.635Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.773 1503.6490 06:38:23.92M 2015-10-10T05:36:05.840Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.772 1503.6476 06:38:24.14M 2015-10-10T05:36:06.045Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6465 06:38:24.34M 2015-10-10T05:36:06.245Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.778 1503.6534 06:38:24.54M 2015-10-10T05:36:06.450Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6479 06:38:24.74M 2015-10-10T05:36:06.650Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.773 1503.6455 06:38:24.94M 2015-10-10T05:36:06.858Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.701 34.771 1503.6438 06:38:25.15M 2015-10-10T05:36:07.060Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.699 34.770 1503.6425 06:38:25.35M 2015-10-10T05:36:07.260Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.700 34.771 1503.6432 06:38:25.55M 2015-10-10T05:36:07.480Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.701 34.771 1503.6438 06:38:25.75M 2015-10-10T05:36:07.670Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6436 06:38:25.97M 2015-10-10T05:36:07.870Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.778 1503.6511 06:38:26.17M 2015-10-10T05:36:08.075Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6477 06:38:26.37M 2015-10-10T05:36:08.280Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6473 06:38:26.57M 2015-10-10T05:36:08.480Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6469 06:38:26.77M 2015-10-10T05:36:08.680Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6477 06:38:26.97M 2015-10-10T05:36:08.885Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.775 1503.6501 06:38:27.18M 2015-10-10T05:36:09.090Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6523 06:38:27.38M 2015-10-10T05:36:09.290Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6541 06:38:27.58M 2015-10-10T05:36:09.497Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6552 06:38:27.78M 2015-10-10T05:36:09.697Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.710 34.778 1503.6541 06:38:28.00M 2015-10-10T05:36:09.900Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.710 34.779 1503.6544 06:38:28.20M 2015-10-10T05:36:10.100Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.711 34.780 1503.6558 06:38:28.40M 2015-10-10T05:36:10.333Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.712 34.780 1503.6572 06:38:28.60M 2015-10-10T05:36:10.534Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6567 06:38:28.80M 2015-10-10T05:36:10.710Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.712 34.780 1503.6591 06:38:29.02M 2015-10-10T05:36:10.915Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.713 34.781 1503.6592 06:38:29.21M 2015-10-10T05:36:11.120Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6555 06:38:29.41M 2015-10-10T05:36:11.320Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.709 34.777 1503.6541 06:38:29.61M 2015-10-10T05:36:11.525Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.709 34.778 1503.6539 06:38:29.81M 2015-10-10T05:36:11.725Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6536 06:38:30.03M 2015-10-10T05:36:11.945Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6531 06:38:30.23M 2015-10-10T05:36:12.139Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6522 06:38:30.44M 2015-10-10T05:36:12.336Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6504 06:38:30.63M 2015-10-10T05:36:12.540Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6505 06:38:30.82M 2015-10-10T05:36:12.745Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6500 06:38:31.05M 2015-10-10T05:36:12.946Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6515 06:38:31.25M 2015-10-10T05:36:13.150Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6519 06:38:31.44M 2015-10-10T05:36:13.350Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.777 1503.6494 06:38:31.64M 2015-10-10T05:36:13.555Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6498 06:38:31.84M 2015-10-10T05:36:13.760Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6500 06:38:32.06M 2015-10-10T05:36:13.960Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6492 06:38:32.26M 2015-10-10T05:36:14.160Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6487 06:38:32.46M 2015-10-10T05:36:14.365Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6479 06:38:32.66M 2015-10-10T05:36:14.570Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6471 06:38:32.85M 2015-10-10T05:36:14.770Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6482 06:38:33.07M 2015-10-10T05:36:14.976Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.774 1503.6477 06:38:33.27M 2015-10-10T05:36:15.175Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6481 06:38:33.47M 2015-10-10T05:36:15.380Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.774 1503.6484 06:38:33.67M 2015-10-10T05:36:15.580Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6483 06:38:33.87M 2015-10-10T05:36:15.790Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6488 06:38:34.08M 2015-10-10T05:36:15.990Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.774 1503.6483 06:38:34.29M 2015-10-10T05:36:16.195Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6473 06:38:34.49M 2015-10-10T05:36:16.416Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6461 06:38:34.69M 2015-10-10T05:36:16.600Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.774 1503.6449 06:38:34.90M 2015-10-10T05:36:16.800Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6444 06:38:35.11M 2015-10-10T05:36:17.005Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.774 1503.6443 06:38:35.30M 2015-10-10T05:36:17.210Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6433 06:38:35.50M 2015-10-10T05:36:17.410Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6438 06:38:35.70M 2015-10-10T05:36:17.616Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6440 06:38:35.90M 2015-10-10T05:36:17.854Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6494 06:38:36.12M 2015-10-10T05:36:18.053Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.777 1503.6501 06:38:36.32M 2015-10-10T05:36:18.226Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.714 34.783 1503.6576 06:38:36.52M 2015-10-10T05:36:18.426Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.780 1503.6538 06:38:36.72M 2015-10-10T05:36:18.631Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.710 34.779 1503.6531 06:38:36.92M 2015-10-10T05:36:18.836Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6510 06:38:37.13M 2015-10-10T05:36:19.036Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.706 34.776 1503.6486 06:38:37.33M 2015-10-10T05:36:19.241Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.775 1503.6478 06:38:37.53M 2015-10-10T05:36:19.440Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6477 06:38:37.73M 2015-10-10T05:36:19.646Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.774 1503.6490 06:38:37.93M 2015-10-10T05:36:19.850Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6504 06:38:38.15M 2015-10-10T05:36:20.050Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.775 1503.6515 06:38:38.35M 2015-10-10T05:36:20.256Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6522 06:38:38.55M 2015-10-10T05:36:20.456Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6519 06:38:38.75M 2015-10-10T05:36:20.693Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.777 1503.6512 06:38:38.94M 2015-10-10T05:36:20.881Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6503 06:38:39.16M 2015-10-10T05:36:21.066Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6492 06:38:39.38M 2015-10-10T05:36:21.271Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6482 06:38:39.56M 2015-10-10T05:36:21.471Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.777 1503.6488 06:38:39.76M 2015-10-10T05:36:21.693Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6492 06:38:39.96M 2015-10-10T05:36:21.881Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6488 06:38:40.18M 2015-10-10T05:36:22.086Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6487 06:38:40.38M 2015-10-10T05:36:22.286Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6487 06:38:40.58M 2015-10-10T05:36:22.491Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6499 06:38:40.78M 2015-10-10T05:36:22.691Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6500 06:38:41.00M 2015-10-10T05:36:22.896Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6498 06:38:41.19M 2015-10-10T05:36:23.096Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6433 06:38:41.39M 2015-10-10T05:36:23.301Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6418 06:38:41.59M 2015-10-10T05:36:23.501Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.700 34.772 1503.6399 06:38:41.79M 2015-10-10T05:36:23.706Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.700 34.772 1503.6405 06:38:42.01M 2015-10-10T05:36:23.911Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.701 34.772 1503.6414 06:38:42.21M 2015-10-10T05:36:24.111Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.701 34.773 1503.6421 06:38:42.41M 2015-10-10T05:36:24.316Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.701 34.773 1503.6420 06:38:42.61M 2015-10-10T05:36:24.516Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.773 1503.6423 06:38:42.81M 2015-10-10T05:36:24.721Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.773 1503.6433 06:38:43.02M 2015-10-10T05:36:24.926Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6438 06:38:43.22M 2015-10-10T05:36:25.126Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6438 06:38:43.42M 2015-10-10T05:36:25.351Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6442 06:38:43.62M 2015-10-10T05:36:25.531Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6448 06:38:43.84M 2015-10-10T05:36:25.736Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6459 06:38:44.04M 2015-10-10T05:36:25.973Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6442 06:38:44.24M 2015-10-10T05:36:26.141Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6451 06:38:44.44M 2015-10-10T05:36:26.341Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6472 06:38:44.63M 2015-10-10T05:36:26.551Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.774 1503.6490 06:38:44.83M 2015-10-10T05:36:26.751Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.706 34.775 1503.6510 06:38:45.06M 2015-10-10T05:36:26.956Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6521 06:38:45.25M 2015-10-10T05:36:27.156Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.706 34.775 1503.6521 06:38:45.45M 2015-10-10T05:36:27.361Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.713 34.782 1503.6594 06:38:45.65M 2015-10-10T05:36:27.561Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.714 34.783 1503.6598 06:38:45.85M 2015-10-10T05:36:27.766Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6515 06:38:46.07M 2015-10-10T05:36:27.971Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6550 06:38:46.27M 2015-10-10T05:36:28.174Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.713 34.782 1503.6578 06:38:46.47M 2015-10-10T05:36:28.376Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6572 06:38:46.67M 2015-10-10T05:36:28.577Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6564 06:38:46.86M 2015-10-10T05:36:28.781Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.780 1503.6563 06:38:47.08M 2015-10-10T05:36:28.981Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6550 06:38:47.28M 2015-10-10T05:36:29.191Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6532 06:38:47.48M 2015-10-10T05:36:29.391Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.713 34.782 1503.6564 06:38:47.68M 2015-10-10T05:36:29.613Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6537 06:38:47.88M 2015-10-10T05:36:29.811Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6528 06:38:48.10M 2015-10-10T05:36:30.001Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6526 06:38:48.31M 2015-10-10T05:36:30.201Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6517 06:38:48.50M 2015-10-10T05:36:30.413Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6515 06:38:48.70M 2015-10-10T05:36:30.606Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6515 06:38:48.90M 2015-10-10T05:36:30.811Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6508 06:38:49.11M 2015-10-10T05:36:31.016Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6504 06:38:49.31M 2015-10-10T05:36:31.217Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.700 34.770 1503.6436 06:38:49.51M 2015-10-10T05:36:31.421Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.702 34.772 1503.6470 06:38:49.71M 2015-10-10T05:36:31.626Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6476 06:38:49.91M 2015-10-10T05:36:31.826Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6493 06:38:50.13M 2015-10-10T05:36:32.031Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6510 06:38:50.33M 2015-10-10T05:36:32.231Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6516 06:38:50.53M 2015-10-10T05:36:32.436Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.707 34.776 1503.6517 06:38:50.72M 2015-10-10T05:36:32.641Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6522 06:38:50.92M 2015-10-10T05:36:32.841Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6520 06:38:51.14M 2015-10-10T05:36:33.046Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.777 1503.6511 06:38:51.34M 2015-10-10T05:36:33.246Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.773 1503.6467 06:38:51.54M 2015-10-10T05:36:33.451Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.703 34.772 1503.6459 06:38:51.74M 2015-10-10T05:36:33.651Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6461 06:38:51.94M 2015-10-10T05:36:33.858Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6459 06:38:52.16M 2015-10-10T05:36:34.061Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6464 06:38:52.36M 2015-10-10T05:36:34.281Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.706 34.776 1503.6495 06:38:52.56M 2015-10-10T05:36:34.466Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6497 06:38:52.77M 2015-10-10T05:36:34.671Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.778 1503.6509 06:38:52.95M 2015-10-10T05:36:34.871Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.780 1503.6511 06:38:53.17M 2015-10-10T05:36:35.076Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6517 06:38:53.37M 2015-10-10T05:36:35.281Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6517 06:38:53.57M 2015-10-10T05:36:35.482Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.779 1503.6510 06:38:53.77M 2015-10-10T05:36:35.686Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6490 06:38:53.97M 2015-10-10T05:36:35.886Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6528 06:38:54.19M 2015-10-10T05:36:36.086Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6527 06:38:54.39M 2015-10-10T05:36:36.291Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.776 1503.6476 06:38:54.58M 2015-10-10T05:36:36.497Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6482 06:38:54.79M 2015-10-10T05:36:36.701Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6476 06:38:55.00M 2015-10-10T05:36:36.906Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6477 06:38:55.20M 2015-10-10T05:36:37.133Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.779 1503.6497 06:38:55.40M 2015-10-10T05:36:37.306Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6511 06:38:55.60M 2015-10-10T05:36:37.511Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6528 06:38:55.80M 2015-10-10T05:36:37.716Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6483 06:38:56.02M 2015-10-10T05:36:37.916Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6486 06:38:56.22M 2015-10-10T05:36:38.121Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6493 06:38:56.41M 2015-10-10T05:36:38.321Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6504 06:38:56.61M 2015-10-10T05:36:38.526Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6508 06:38:56.81M 2015-10-10T05:36:38.747Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6461 06:38:57.03M 2015-10-10T05:36:38.937Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6454 06:38:57.25M 2015-10-10T05:36:39.140Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6462 06:38:57.43M 2015-10-10T05:36:39.341Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6449 06:38:57.63M 2015-10-10T05:36:39.541Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6453 06:38:57.83M 2015-10-10T05:36:39.746Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6451 06:38:58.05M 2015-10-10T05:36:39.946Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6455 06:38:58.25M 2015-10-10T05:36:40.151Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6456 06:38:58.45M 2015-10-10T05:36:40.356Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6453 06:38:58.65M 2015-10-10T05:36:40.561Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.777 1503.6455 06:38:58.84M 2015-10-10T05:36:40.761Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6464 06:38:59.06M 2015-10-10T05:36:40.961Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.777 1503.6473 06:38:59.26M 2015-10-10T05:36:41.166Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6467 06:38:59.46M 2015-10-10T05:36:41.371Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6461 06:38:59.66M 2015-10-10T05:36:41.571Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6445 06:38:59.86M 2015-10-10T05:36:41.777Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6434 06:39:00.08M 2015-10-10T05:36:41.981Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.775 1503.6428 06:39:00.28M 2015-10-10T05:36:42.182Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.774 1503.6423 06:39:00.48M 2015-10-10T05:36:42.386Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6426 06:39:00.68M 2015-10-10T05:36:42.613Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.773 1503.6418 06:39:00.88M 2015-10-10T05:36:42.798Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6449 06:39:01.10M 2015-10-10T05:36:42.992Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.775 1503.6462 06:39:01.29M 2015-10-10T05:36:43.212Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6472 06:39:01.49M 2015-10-10T05:36:43.397Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6489 06:39:01.71M 2015-10-10T05:36:43.602Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6510 06:39:01.89M 2015-10-10T05:36:43.807Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6510 06:39:02.11M 2015-10-10T05:36:44.007Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6512 06:39:02.31M 2015-10-10T05:36:44.212Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6488 06:39:02.51M 2015-10-10T05:36:44.412Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6493 06:39:02.71M 2015-10-10T05:36:44.617Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6494 06:39:02.90M 2015-10-10T05:36:44.822Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6503 06:39:03.12M 2015-10-10T05:36:45.027Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6494 06:39:03.32M 2015-10-10T05:36:45.227Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.776 1503.6481 06:39:03.52M 2015-10-10T05:36:45.432Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6498 06:39:03.72M 2015-10-10T05:36:45.637Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.777 1503.6490 06:39:03.92M 2015-10-10T05:36:45.837Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6495 06:39:04.14M 2015-10-10T05:36:46.037Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6484 06:39:04.34M 2015-10-10T05:36:46.242Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6476 06:39:04.54M 2015-10-10T05:36:46.447Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6467 06:39:04.74M 2015-10-10T05:36:46.647Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6445 06:39:04.93M 2015-10-10T05:36:46.852Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.699 34.770 1503.6398 06:39:05.15M 2015-10-10T05:36:47.052Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6506 06:39:05.35M 2015-10-10T05:36:47.257Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6521 06:39:05.55M 2015-10-10T05:36:47.457Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6537 06:39:05.75M 2015-10-10T05:36:47.682Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6556 06:39:05.95M 2015-10-10T05:36:47.867Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.777 1503.6525 06:39:06.18M 2015-10-10T05:36:48.067Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.777 1503.6536 06:39:06.37M 2015-10-10T05:36:48.272Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6549 06:39:06.56M 2015-10-10T05:36:48.477Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6552 06:39:06.77M 2015-10-10T05:36:48.677Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.778 1503.6552 06:39:06.96M 2015-10-10T05:36:48.882Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.710 34.779 1503.6561 06:39:07.18M 2015-10-10T05:36:49.082Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6575 06:39:07.38M 2015-10-10T05:36:49.287Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.712 34.780 1503.6580 06:39:07.58M 2015-10-10T05:36:49.492Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.700 34.770 1503.6456 06:39:07.78M 2015-10-10T05:36:49.692Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.701 34.770 1503.6461 06:39:08.00M 2015-10-10T05:36:49.897Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.702 34.771 1503.6479 06:39:08.20M 2015-10-10T05:36:50.097Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.703 34.772 1503.6490 06:39:08.39M 2015-10-10T05:36:50.302Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.774 1503.6506 06:39:08.59M 2015-10-10T05:36:50.502Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.775 1503.6500 06:39:08.79M 2015-10-10T05:36:50.707Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6488 06:39:09.01M 2015-10-10T05:36:50.933Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.705 34.774 1503.6483 06:39:09.21M 2015-10-10T05:36:51.117Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6483 06:39:09.41M 2015-10-10T05:36:51.317Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6494 06:39:09.61M 2015-10-10T05:36:51.517Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.705 34.775 1503.6481 06:39:09.81M 2015-10-10T05:36:51.722Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.774 1503.6482 06:39:10.03M 2015-10-10T05:36:51.967Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.704 34.774 1503.6477 06:39:10.23M 2015-10-10T05:36:52.147Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6481 06:39:10.47M 2015-10-10T05:36:52.332Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6482 06:39:10.64M 2015-10-10T05:36:52.532Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.773 1503.6454 06:39:10.82M 2015-10-10T05:36:52.737Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.773 1503.6432 06:39:11.04M 2015-10-10T05:36:52.942Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6412 06:39:11.24M 2015-10-10T05:36:53.147Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6417 06:39:11.44M 2015-10-10T05:36:53.347Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.702 34.772 1503.6425 06:39:11.64M 2015-10-10T05:36:53.552Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.702 34.772 1503.6433 06:39:11.84M 2015-10-10T05:36:53.752Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.703 34.773 1503.6437 06:39:12.06M 2015-10-10T05:36:53.957Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.704 34.774 1503.6449 06:39:12.26M 2015-10-10T05:36:54.157Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6462 06:39:12.46M 2015-10-10T05:36:54.373Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6469 06:39:12.65M 2015-10-10T05:36:54.567Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.705 34.775 1503.6473 06:39:12.85M 2015-10-10T05:36:54.767Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.774 1503.6479 06:39:13.07M 2015-10-10T05:36:54.972Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.774 1503.6479 06:39:13.27M 2015-10-10T05:36:55.172Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6478 06:39:13.47M 2015-10-10T05:36:55.377Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6459 06:39:13.67M 2015-10-10T05:36:55.582Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.702 34.772 1503.6451 06:39:13.87M 2015-10-10T05:36:55.782Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.701 34.771 1503.6448 06:39:14.09M 2015-10-10T05:36:55.987Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.700 34.770 1503.6443 06:39:14.29M 2015-10-10T05:36:56.192Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.769 1503.6439 06:39:14.49M 2015-10-10T05:36:56.392Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.699 34.769 1503.6429 06:39:14.68M 2015-10-10T05:36:56.612Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.698 34.768 1503.6415 06:39:14.88M 2015-10-10T05:36:56.797Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.697 34.767 1503.6411 06:39:15.12M 2015-10-10T05:36:57.013Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.697 34.767 1503.6405 06:39:15.30M 2015-10-10T05:36:57.207Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.698 34.768 1503.6414 06:39:15.50M 2015-10-10T05:36:57.407Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.698 34.769 1503.6414 06:39:15.70M 2015-10-10T05:36:57.607Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.698 34.768 1503.6412 06:39:15.90M 2015-10-10T05:36:57.812Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.698 34.769 1503.6410 06:39:16.12M 2015-10-10T05:36:58.017Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.698 34.769 1503.6409 06:39:16.31M 2015-10-10T05:36:58.222Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.769 1503.6422 06:39:16.52M 2015-10-10T05:36:58.422Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.699 34.769 1503.6428 06:39:16.72M 2015-10-10T05:36:58.627Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.700 34.772 1503.6398 06:39:16.91M 2015-10-10T05:36:58.832Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.701 34.772 1503.6399 06:39:17.13M 2015-10-10T05:36:59.032Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.702 34.774 1503.6401 06:39:17.33M 2015-10-10T05:36:59.232Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6414 06:39:17.53M 2015-10-10T05:36:59.437Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6423 06:39:17.73M 2015-10-10T05:36:59.642Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.776 1503.6427 06:39:17.93M 2015-10-10T05:36:59.842Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.703 34.776 1503.6422 06:39:18.15M