2015-10-10T05:35:00.057Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.780 1503.6561 06:37:18.35M 2015-10-10T05:35:00.262Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.779 1503.6548 06:37:18.55M 2015-10-10T05:35:00.482Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6536 06:37:18.75M 2015-10-10T05:35:00.667Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6520 06:37:18.96M 2015-10-10T05:35:00.872Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6506 06:37:19.17M 2015-10-10T05:35:01.072Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6493 06:37:19.37M 2015-10-10T05:35:01.282Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6477 06:37:19.57M 2015-10-10T05:35:01.477Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.774 1503.6466 06:37:19.77M 2015-10-10T05:35:01.682Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6489 06:37:19.96M 2015-10-10T05:35:01.887Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6494 06:37:20.18M 2015-10-10T05:35:02.087Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6498 06:37:20.38M 2015-10-10T05:35:02.292Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6510 06:37:20.58M 2015-10-10T05:35:02.497Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6514 06:37:20.78M 2015-10-10T05:35:02.697Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6517 06:37:21.00M 2015-10-10T05:35:02.898Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6525 06:37:21.20M 2015-10-10T05:35:03.102Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6525 06:37:21.40M 2015-10-10T05:35:03.302Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6523 06:37:21.60M 2015-10-10T05:35:03.507Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6530 06:37:21.79M 2015-10-10T05:35:03.712Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6532 06:37:22.01M 2015-10-10T05:35:03.912Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6538 06:37:22.21M 2015-10-10T05:35:04.117Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.780 1503.6545 06:37:22.41M 2015-10-10T05:35:04.322Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6550 06:37:22.61M 2015-10-10T05:35:04.522Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6559 06:37:22.81M 2015-10-10T05:35:04.727Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6566 06:37:23.02M 2015-10-10T05:35:04.947Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.776 1503.6525 06:37:23.23M 2015-10-10T05:35:05.132Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.707 34.776 1503.6521 06:37:23.44M 2015-10-10T05:35:05.332Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.708 34.777 1503.6530 06:37:23.62M 2015-10-10T05:35:05.538Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.777 1503.6532 06:37:23.82M 2015-10-10T05:35:05.742Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6543 06:37:24.04M 2015-10-10T05:35:05.942Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6559 06:37:24.24M 2015-10-10T05:35:06.147Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6553 06:37:24.44M 2015-10-10T05:35:06.352Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6547 06:37:24.64M 2015-10-10T05:35:06.552Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.709 34.778 1503.6544 06:37:24.84M 2015-10-10T05:35:06.757Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6545 06:37:25.06M 2015-10-10T05:35:06.962Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.777 1503.6549 06:37:25.26M 2015-10-10T05:35:07.167Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6556 06:37:25.45M 2015-10-10T05:35:07.367Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.775 1503.6522 06:37:25.66M 2015-10-10T05:35:07.567Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.775 1503.6523 06:37:25.85M 2015-10-10T05:35:07.772Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6514 06:37:26.07M 2015-10-10T05:35:07.977Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.776 1503.6512 06:37:26.27M 2015-10-10T05:35:08.179Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6512 06:37:26.47M 2015-10-10T05:35:08.378Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6522 06:37:26.67M 2015-10-10T05:35:08.583Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.776 1503.6521 06:37:26.87M 2015-10-10T05:35:08.788Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.775 1503.6520 06:37:27.09M 2015-10-10T05:35:08.992Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6523 06:37:27.29M 2015-10-10T05:35:09.192Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6523 06:37:27.49M 2015-10-10T05:35:09.413Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6525 06:37:27.68M 2015-10-10T05:35:09.602Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6525 06:37:27.90M 2015-10-10T05:35:09.803Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6516 06:37:28.10M 2015-10-10T05:35:10.007Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.777 1503.6509 06:37:28.30M 2015-10-10T05:35:10.207Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6509 06:37:28.50M 2015-10-10T05:35:10.413Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6498 06:37:28.70M 2015-10-10T05:35:10.613Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6492 06:37:28.90M 2015-10-10T05:35:10.818Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6493 06:37:29.12M 2015-10-10T05:35:11.023Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6486 06:37:29.32M 2015-10-10T05:35:11.228Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6479 06:37:29.51M 2015-10-10T05:35:11.428Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6472 06:37:29.72M 2015-10-10T05:35:11.633Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6475 06:37:29.91M 2015-10-10T05:35:11.833Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6479 06:37:30.13M 2015-10-10T05:35:12.038Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6479 06:37:30.33M 2015-10-10T05:35:12.243Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6484 06:37:30.53M 2015-10-10T05:35:12.448Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6492 06:37:30.73M 2015-10-10T05:35:12.648Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.783 1503.6560 06:37:30.93M 2015-10-10T05:35:12.848Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.713 34.783 1503.6565 06:37:31.15M 2015-10-10T05:35:13.053Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.783 1503.6544 06:37:31.35M 2015-10-10T05:35:13.258Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6531 06:37:31.55M 2015-10-10T05:35:13.463Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.783 1503.6512 06:37:31.75M 2015-10-10T05:35:13.663Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6483 06:37:31.95M 2015-10-10T05:35:13.883Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6476 06:37:32.16M 2015-10-10T05:35:14.068Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6472 06:37:32.38M 2015-10-10T05:35:14.273Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6467 06:37:32.56M 2015-10-10T05:35:14.473Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6460 06:37:32.76M 2015-10-10T05:35:14.678Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6475 06:37:32.96M 2015-10-10T05:35:14.878Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6478 06:37:33.18M 2015-10-10T05:35:15.083Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6486 06:37:33.37M 2015-10-10T05:35:15.288Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6492 06:37:33.57M 2015-10-10T05:35:15.494Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6501 06:37:33.77M 2015-10-10T05:35:15.693Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6500 06:37:33.97M 2015-10-10T05:35:15.893Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6497 06:37:34.19M 2015-10-10T05:35:16.098Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6508 06:37:34.39M 2015-10-10T05:35:16.298Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6516 06:37:34.59M 2015-10-10T05:35:16.503Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6528 06:37:34.79M 2015-10-10T05:35:16.703Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.778 1503.6536 06:37:35.01M 2015-10-10T05:35:16.908Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6542 06:37:35.20M 2015-10-10T05:35:17.108Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6534 06:37:35.41M 2015-10-10T05:35:17.313Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.773 1503.6479 06:37:35.60M 2015-10-10T05:35:17.513Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6473 06:37:35.80M 2015-10-10T05:35:17.718Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6472 06:37:36.02M 2015-10-10T05:35:17.923Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6472 06:37:36.22M 2015-10-10T05:35:18.128Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.771 1503.6472 06:37:36.42M 2015-10-10T05:35:18.348Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.771 1503.6467 06:37:36.62M 2015-10-10T05:35:18.533Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.701 34.770 1503.6455 06:37:36.83M 2015-10-10T05:35:18.733Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.701 34.770 1503.6449 06:37:37.04M 2015-10-10T05:35:18.938Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.771 1503.6455 06:37:37.24M 2015-10-10T05:35:19.143Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.773 1503.6461 06:37:37.43M 2015-10-10T05:35:19.348Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6471 06:37:37.63M 2015-10-10T05:35:19.548Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.703 34.773 1503.6460 06:37:37.83M 2015-10-10T05:35:19.753Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.703 34.772 1503.6465 06:37:38.05M 2015-10-10T05:35:19.953Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6504 06:37:38.25M 2015-10-10T05:35:20.153Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.708 34.777 1503.6522 06:37:38.45M 2015-10-10T05:35:20.358Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6539 06:37:38.65M 2015-10-10T05:35:20.563Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.713 34.782 1503.6570 06:37:38.85M 2015-10-10T05:35:20.768Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.717 34.785 1503.6611 06:37:39.07M 2015-10-10T05:35:20.968Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.717 34.786 1503.6606 06:37:39.26M 2015-10-10T05:35:21.173Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.717 34.786 1503.6609 06:37:39.46M 2015-10-10T05:35:21.378Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.716 34.785 1503.6614 06:37:39.66M 2015-10-10T05:35:21.578Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.716 34.784 1503.6608 06:37:39.86M 2015-10-10T05:35:21.783Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.714 34.783 1503.6598 06:37:40.08M 2015-10-10T05:35:21.988Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.713 34.781 1503.6592 06:37:40.28M 2015-10-10T05:35:22.188Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.707 34.776 1503.6541 06:37:40.48M 2015-10-10T05:35:22.393Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.706 34.774 1503.6533 06:37:40.68M 2015-10-10T05:35:22.593Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.713 34.781 1503.6616 06:37:40.88M 2015-10-10T05:35:22.814Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.713 34.781 1503.6608 06:37:41.09M 2015-10-10T05:35:23.003Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.712 34.780 1503.6598 06:37:41.31M 2015-10-10T05:35:23.203Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.711 34.779 1503.6595 06:37:41.50M 2015-10-10T05:35:23.408Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.711 34.779 1503.6582 06:37:41.69M 2015-10-10T05:35:23.608Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6573 06:37:41.89M 2015-10-10T05:35:23.813Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6561 06:37:42.11M 2015-10-10T05:35:24.018Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6548 06:37:42.31M 2015-10-10T05:35:24.218Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.705 34.775 1503.6495 06:37:42.51M 2015-10-10T05:35:24.423Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6493 06:37:42.71M 2015-10-10T05:35:24.623Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6488 06:37:42.91M 2015-10-10T05:35:24.828Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6488 06:37:43.13M 2015-10-10T05:35:25.028Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6500 06:37:43.32M 2015-10-10T05:35:25.233Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6497 06:37:43.52M 2015-10-10T05:35:25.433Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6495 06:37:43.72M 2015-10-10T05:35:25.653Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6487 06:37:43.92M 2015-10-10T05:35:25.853Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6503 06:37:44.14M 2015-10-10T05:35:26.043Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6482 06:37:44.34M 2015-10-10T05:35:26.248Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6471 06:37:44.54M 2015-10-10T05:35:26.448Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6471 06:37:44.74M 2015-10-10T05:35:26.653Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.773 1503.6458 06:37:44.94M 2015-10-10T05:35:26.853Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6462 06:37:45.16M 2015-10-10T05:35:27.093Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.698 34.768 1503.6416 06:37:45.35M 2015-10-10T05:35:27.278Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.698 34.768 1503.6429 06:37:45.56M 2015-10-10T05:35:27.468Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.698 34.768 1503.6428 06:37:45.77M 2015-10-10T05:35:27.668Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6433 06:37:45.95M 2015-10-10T05:35:27.873Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.769 1503.6428 06:37:46.17M 2015-10-10T05:35:28.078Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.700 34.770 1503.6442 06:37:46.37M 2015-10-10T05:35:28.278Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.770 1503.6438 06:37:46.57M 2015-10-10T05:35:28.478Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.770 1503.6437 06:37:46.77M 2015-10-10T05:35:28.683Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.700 34.770 1503.6436 06:37:46.96M 2015-10-10T05:35:28.888Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.699 34.770 1503.6425 06:37:47.19M 2015-10-10T05:35:29.088Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.770 1503.6421 06:37:47.39M 2015-10-10T05:35:29.293Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.699 34.769 1503.6414 06:37:47.58M 2015-10-10T05:35:29.493Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.699 34.770 1503.6409 06:37:47.78M 2015-10-10T05:35:29.703Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.700 34.771 1503.6409 06:37:48.00M 2015-10-10T05:35:29.903Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6442 06:37:48.20M 2015-10-10T05:35:30.108Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6445 06:37:48.40M 2015-10-10T05:35:30.308Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6444 06:37:48.60M 2015-10-10T05:35:30.533Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6472 06:37:48.80M 2015-10-10T05:35:30.713Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6482 06:37:49.01M 2015-10-10T05:35:30.918Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6492 06:37:49.21M 2015-10-10T05:35:31.123Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.773 1503.6444 06:37:49.41M 2015-10-10T05:35:31.323Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.772 1503.6429 06:37:49.61M 2015-10-10T05:35:31.523Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.700 34.771 1503.6420 06:37:49.81M 2015-10-10T05:35:31.744Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.773 1503.6465 06:37:50.03M 2015-10-10T05:35:31.934Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6475 06:37:50.24M 2015-10-10T05:35:32.139Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6472 06:37:50.43M 2015-10-10T05:35:32.339Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6482 06:37:50.63M 2015-10-10T05:35:32.539Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6488 06:37:50.83M 2015-10-10T05:35:32.749Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.712 34.781 1503.6565 06:37:51.05M 2015-10-10T05:35:32.949Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.712 34.781 1503.6578 06:37:51.25M 2015-10-10T05:35:33.149Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.713 34.781 1503.6582 06:37:51.44M 2015-10-10T05:35:33.354Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.713 34.781 1503.6581 06:37:51.64M 2015-10-10T05:35:33.559Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.713 34.781 1503.6581 06:37:51.84M 2015-10-10T05:35:33.759Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.782 1503.6575 06:37:52.06M 2015-10-10T05:35:33.959Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.713 34.782 1503.6576 06:37:52.26M 2015-10-10T05:35:34.169Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.781 1503.6567 06:37:52.45M 2015-10-10T05:35:34.368Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.780 1503.6552 06:37:52.66M 2015-10-10T05:35:34.574Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6539 06:37:52.86M 2015-10-10T05:35:34.779Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6528 06:37:53.08M 2015-10-10T05:35:34.979Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.781 1503.6537 06:37:53.28M 2015-10-10T05:35:35.184Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6543 06:37:53.47M 2015-10-10T05:35:35.384Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.713 34.783 1503.6561 06:37:53.67M 2015-10-10T05:35:35.589Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.713 34.782 1503.6563 06:37:53.87M 2015-10-10T05:35:35.794Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.782 1503.6565 06:37:54.09M 2015-10-10T05:35:35.994Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.782 1503.6567 06:37:54.29M 2015-10-10T05:35:36.214Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.782 1503.6563 06:37:54.49M 2015-10-10T05:35:36.399Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6552 06:37:54.71M 2015-10-10T05:35:36.604Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6553 06:37:54.89M 2015-10-10T05:35:36.809Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.781 1503.6556 06:37:55.11M 2015-10-10T05:35:37.009Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6536 06:37:55.31M 2015-10-10T05:35:37.214Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6544 06:37:55.50M 2015-10-10T05:35:37.414Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6545 06:37:55.70M 2015-10-10T05:35:37.619Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6542 06:37:55.90M 2015-10-10T05:35:37.824Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.776 1503.6541 06:37:56.12M 2015-10-10T05:35:38.024Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.776 1503.6548 06:37:56.32M 2015-10-10T05:35:38.229Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.708 34.776 1503.6550 06:37:56.52M 2015-10-10T05:35:38.434Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6482 06:37:56.72M 2015-10-10T05:35:38.634Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.776 1503.6478 06:37:56.92M 2015-10-10T05:35:38.834Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6475 06:37:57.14M 2015-10-10T05:35:39.039Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6472 06:37:57.33M 2015-10-10T05:35:39.244Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.778 1503.6464 06:37:57.53M 2015-10-10T05:35:39.444Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6465 06:37:57.73M 2015-10-10T05:35:39.649Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.779 1503.6471 06:37:57.93M 2015-10-10T05:35:39.857Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.780 1503.6467 06:37:58.15M 2015-10-10T05:35:40.054Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.709 34.780 1503.6471 06:37:58.35M 2015-10-10T05:35:40.259Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6479 06:37:58.55M 2015-10-10T05:35:40.459Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.778 1503.6478 06:37:58.75M 2015-10-10T05:35:40.679Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.778 1503.6488 06:37:58.95M 2015-10-10T05:35:40.869Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6504 06:37:59.18M 2015-10-10T05:35:41.064Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6490 06:37:59.36M 2015-10-10T05:35:41.293Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6492 06:37:59.56M 2015-10-10T05:35:41.474Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6489 06:37:59.76M 2015-10-10T05:35:41.679Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6483 06:37:59.96M 2015-10-10T05:35:41.879Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6483 06:38:00.18M 2015-10-10T05:35:42.084Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6498 06:38:00.38M 2015-10-10T05:35:42.284Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6499 06:38:00.58M 2015-10-10T05:35:42.489Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6506 06:38:00.77M 2015-10-10T05:35:42.696Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6466 06:38:00.97M 2015-10-10T05:35:42.899Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6453 06:38:01.19M 2015-10-10T05:35:43.099Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.702 34.772 1503.6444 06:38:01.39M 2015-10-10T05:35:43.299Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6439 06:38:01.59M 2015-10-10T05:35:43.509Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6438 06:38:01.79M 2015-10-10T05:35:43.704Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.772 1503.6438 06:38:02.01M 2015-10-10T05:35:43.914Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6445 06:38:02.21M 2015-10-10T05:35:44.114Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6459 06:38:02.41M 2015-10-10T05:35:44.319Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.775 1503.6467 06:38:02.61M 2015-10-10T05:35:44.519Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.771 1503.6418 06:38:02.81M 2015-10-10T05:35:44.724Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.771 1503.6422 06:38:03.03M 2015-10-10T05:35:44.929Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.772 1503.6427 06:38:03.23M 2015-10-10T05:35:45.149Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.702 34.773 1503.6438 06:38:03.42M 2015-10-10T05:35:45.336Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.773 1503.6443 06:38:03.64M 2015-10-10T05:35:45.539Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6451 06:38:03.82M 2015-10-10T05:35:45.739Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6453 06:38:04.04M 2015-10-10T05:35:45.944Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6456 06:38:04.24M 2015-10-10T05:35:46.144Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6478 06:38:04.44M 2015-10-10T05:35:46.344Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6479 06:38:04.64M 2015-10-10T05:35:46.554Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6483 06:38:04.84M 2015-10-10T05:35:46.749Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6490 06:38:05.06M 2015-10-10T05:35:46.959Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.778 1503.6497 06:38:05.25M 2015-10-10T05:35:47.159Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6516 06:38:05.45M 2015-10-10T05:35:47.364Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6465 06:38:05.65M 2015-10-10T05:35:47.569Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6475 06:38:05.85M 2015-10-10T05:35:47.769Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6477 06:38:06.07M 2015-10-10T05:35:47.974Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.774 1503.6497 06:38:06.27M 2015-10-10T05:35:48.213Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6499 06:38:06.47M 2015-10-10T05:35:48.379Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6505 06:38:06.67M 2015-10-10T05:35:48.584Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6515 06:38:06.87M 2015-10-10T05:35:48.784Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6522 06:38:07.09M 2015-10-10T05:35:48.989Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6530 06:38:07.28M 2015-10-10T05:35:49.189Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6532 06:38:07.48M 2015-10-10T05:35:49.394Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6528 06:38:07.68M 2015-10-10T05:35:49.615Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.777 1503.6525 06:38:07.88M 2015-10-10T05:35:49.799Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6526 06:38:08.12M 2015-10-10T05:35:49.999Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6527 06:38:08.30M 2015-10-10T05:35:50.209Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6525 06:38:08.50M 2015-10-10T05:35:50.409Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6497 06:38:08.70M 2015-10-10T05:35:50.616Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6498 06:38:08.90M 2015-10-10T05:35:50.815Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6482 06:38:09.12M 2015-10-10T05:35:51.019Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6484 06:38:09.32M 2015-10-10T05:35:51.219Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6488 06:38:09.51M 2015-10-10T05:35:51.424Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6492 06:38:09.71M 2015-10-10T05:35:51.629Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.775 1503.6492 06:38:09.91M 2015-10-10T05:35:51.829Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6489 06:38:10.13M 2015-10-10T05:35:52.034Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6552 06:38:10.33M 2015-10-10T05:35:52.234Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.782 1503.6553 06:38:10.53M 2015-10-10T05:35:52.439Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.781 1503.6555 06:38:10.73M 2015-10-10T05:35:52.639Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.781 1503.6558 06:38:10.93M 2015-10-10T05:35:52.845Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.781 1503.6560 06:38:11.14M 2015-10-10T05:35:53.049Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.781 1503.6547 06:38:11.35M 2015-10-10T05:35:53.249Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.781 1503.6544 06:38:11.54M 2015-10-10T05:35:53.449Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.781 1503.6545 06:38:11.74M 2015-10-10T05:35:53.659Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.781 1503.6537 06:38:11.94M 2015-10-10T05:35:53.893Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.711 34.781 1503.6527 06:38:12.16M 2015-10-10T05:35:54.084Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6450 06:38:12.36M 2015-10-10T05:35:54.269Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6458 06:38:12.58M 2015-10-10T05:35:54.469Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.773 1503.6442 06:38:12.76M 2015-10-10T05:35:54.694Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6453 06:38:12.96M 2015-10-10T05:35:54.874Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.772 1503.6454 06:38:13.17M 2015-10-10T05:35:55.079Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.772 1503.6459 06:38:13.37M 2015-10-10T05:35:55.279Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.780 1503.6558 06:38:13.57M 2015-10-10T05:35:55.485Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6573 06:38:13.77M 2015-10-10T05:35:55.685Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.713 34.782 1503.6584 06:38:13.97M 2015-10-10T05:35:55.889Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.714 34.782 1503.6591 06:38:14.19M 2015-10-10T05:35:56.089Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.714 34.782 1503.6603 06:38:14.39M 2015-10-10T05:35:56.295Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.714 34.782 1503.6599 06:38:14.59M 2015-10-10T05:35:56.500Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.780 1503.6583 06:38:14.79M 2015-10-10T05:35:56.704Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.780 1503.6582 06:38:15.01M 2015-10-10T05:35:56.905Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.711 34.779 1503.6570 06:38:15.20M 2015-10-10T05:35:57.105Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.779 1503.6569 06:38:15.40M 2015-10-10T05:35:57.310Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6559 06:38:15.60M 2015-10-10T05:35:57.515Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6548 06:38:15.80M 2015-10-10T05:35:57.720Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6534 06:38:16.02M 2015-10-10T05:35:57.920Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6526 06:38:16.22M 2015-10-10T05:35:58.125Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6523 06:38:16.42M 2015-10-10T05:35:58.330Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6523 06:38:16.62M 2015-10-10T05:35:58.545Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.779 1503.6514 06:38:16.82M 2015-10-10T05:35:58.730Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6512 06:38:17.05M 2015-10-10T05:35:58.937Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.708 34.778 1503.6506 06:38:17.23M 2015-10-10T05:35:59.140Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.777 1503.6508 06:38:17.43M 2015-10-10T05:35:59.345Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6500 06:38:17.63M 2015-10-10T05:35:59.545Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6492 06:38:17.83M 2015-10-10T05:35:59.750Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6478 06:38:18.05M 2015-10-10T05:35:59.950Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.773 1503.6462 06:38:18.25M