2015-10-10T05:34:00.164Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6434 06:36:18.45M 2015-10-10T05:34:00.370Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6428 06:36:18.65M 2015-10-10T05:34:00.570Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.774 1503.6426 06:36:18.85M 2015-10-10T05:34:00.775Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6417 06:36:19.07M 2015-10-10T05:34:00.980Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6412 06:36:19.27M 2015-10-10T05:34:01.180Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.774 1503.6420 06:36:19.47M 2015-10-10T05:34:01.385Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.774 1503.6431 06:36:19.67M 2015-10-10T05:34:01.585Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.774 1503.6429 06:36:19.87M 2015-10-10T05:34:01.790Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6442 06:36:20.09M 2015-10-10T05:34:01.995Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6456 06:36:20.29M 2015-10-10T05:34:02.195Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6455 06:36:20.48M 2015-10-10T05:34:02.417Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6469 06:36:20.68M 2015-10-10T05:34:02.605Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6493 06:36:20.90M 2015-10-10T05:34:02.805Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6503 06:36:21.10M 2015-10-10T05:34:03.010Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6517 06:36:21.30M 2015-10-10T05:34:03.210Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6530 06:36:21.50M 2015-10-10T05:34:03.415Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6534 06:36:21.70M 2015-10-10T05:34:03.617Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6538 06:36:21.90M 2015-10-10T05:34:03.820Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.780 1503.6548 06:36:22.12M 2015-10-10T05:34:04.020Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6542 06:36:22.31M 2015-10-10T05:34:04.225Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6531 06:36:22.51M 2015-10-10T05:34:04.430Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6531 06:36:22.71M 2015-10-10T05:34:04.630Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6530 06:36:22.91M 2015-10-10T05:34:04.835Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6527 06:36:23.13M 2015-10-10T05:34:05.035Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6530 06:36:23.33M 2015-10-10T05:34:05.240Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6536 06:36:23.53M 2015-10-10T05:34:05.445Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6539 06:36:23.73M 2015-10-10T05:34:05.645Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6537 06:36:23.93M 2015-10-10T05:34:05.850Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.775 1503.6538 06:36:24.14M 2015-10-10T05:34:06.055Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.774 1503.6519 06:36:24.34M 2015-10-10T05:34:06.257Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6537 06:36:24.54M 2015-10-10T05:34:06.460Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.708 34.776 1503.6545 06:36:24.74M 2015-10-10T05:34:06.660Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.708 34.776 1503.6566 06:36:24.94M 2015-10-10T05:34:06.880Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.709 34.776 1503.6571 06:36:25.16M 2015-10-10T05:34:07.065Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.709 34.777 1503.6580 06:36:25.37M 2015-10-10T05:34:07.270Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.709 34.777 1503.6570 06:36:25.56M 2015-10-10T05:34:07.475Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.710 34.778 1503.6576 06:36:25.76M 2015-10-10T05:34:07.680Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.711 34.778 1503.6591 06:36:25.96M 2015-10-10T05:34:07.880Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.711 34.778 1503.6588 06:36:26.18M 2015-10-10T05:34:08.085Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.711 34.779 1503.6588 06:36:26.37M 2015-10-10T05:34:08.285Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.711 34.779 1503.6587 06:36:26.57M 2015-10-10T05:34:08.490Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.712 34.780 1503.6587 06:36:26.77M 2015-10-10T05:34:08.695Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6573 06:36:26.97M 2015-10-10T05:34:08.897Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6563 06:36:27.19M 2015-10-10T05:34:09.100Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.711 34.780 1503.6552 06:36:27.39M 2015-10-10T05:34:09.300Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6539 06:36:27.59M 2015-10-10T05:34:09.505Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6528 06:36:27.79M 2015-10-10T05:34:09.705Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6520 06:36:28.01M 2015-10-10T05:34:09.910Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6508 06:36:28.20M 2015-10-10T05:34:10.110Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6508 06:36:28.40M 2015-10-10T05:34:10.320Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6515 06:36:28.60M 2015-10-10T05:34:10.520Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6514 06:36:28.80M 2015-10-10T05:34:10.725Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6508 06:36:29.02M 2015-10-10T05:34:10.925Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6501 06:36:29.22M 2015-10-10T05:34:11.125Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6501 06:36:29.42M 2015-10-10T05:34:11.350Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6500 06:36:29.62M 2015-10-10T05:34:11.537Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.778 1503.6497 06:36:29.83M 2015-10-10T05:34:11.740Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.778 1503.6500 06:36:30.04M 2015-10-10T05:34:11.940Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6519 06:36:30.24M 2015-10-10T05:34:12.145Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6528 06:36:30.43M 2015-10-10T05:34:12.345Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6533 06:36:30.63M 2015-10-10T05:34:12.550Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6537 06:36:30.83M 2015-10-10T05:34:12.750Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6545 06:36:31.05M 2015-10-10T05:34:12.955Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6542 06:36:31.25M 2015-10-10T05:34:13.160Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.713 34.781 1503.6587 06:36:31.45M 2015-10-10T05:34:13.373Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.713 34.782 1503.6591 06:36:31.65M 2015-10-10T05:34:13.565Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.713 34.781 1503.6582 06:36:31.85M 2015-10-10T05:34:13.770Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6571 06:36:32.06M 2015-10-10T05:34:13.973Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.711 34.780 1503.6549 06:36:32.26M 2015-10-10T05:34:14.170Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.779 1503.6537 06:36:32.46M 2015-10-10T05:34:14.376Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.779 1503.6525 06:36:32.66M 2015-10-10T05:34:14.580Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6532 06:36:32.86M 2015-10-10T05:34:14.780Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.778 1503.6527 06:36:33.08M 2015-10-10T05:34:14.985Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6517 06:36:33.28M 2015-10-10T05:34:15.190Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.777 1503.6511 06:36:33.48M 2015-10-10T05:34:15.390Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.776 1503.6509 06:36:33.68M 2015-10-10T05:34:15.595Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6501 06:36:33.87M 2015-10-10T05:34:15.817Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.774 1503.6487 06:36:34.09M 2015-10-10T05:34:16.000Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.773 1503.6479 06:36:34.31M 2015-10-10T05:34:16.205Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.773 1503.6473 06:36:34.49M 2015-10-10T05:34:16.405Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6471 06:36:34.69M 2015-10-10T05:34:16.613Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.702 34.772 1503.6467 06:36:34.89M 2015-10-10T05:34:16.817Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6471 06:36:35.11M 2015-10-10T05:34:17.015Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.704 34.773 1503.6486 06:36:35.31M 2015-10-10T05:34:17.220Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.704 34.774 1503.6494 06:36:35.51M 2015-10-10T05:34:17.420Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.774 1503.6503 06:36:35.71M 2015-10-10T05:34:17.625Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.775 1503.6501 06:36:35.90M 2015-10-10T05:34:17.826Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.775 1503.6497 06:36:36.12M 2015-10-10T05:34:18.035Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6498 06:36:36.32M 2015-10-10T05:34:18.235Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.705 34.772 1503.6580 06:36:36.52M 2015-10-10T05:34:18.440Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.705 34.771 1503.6588 06:36:36.72M 2015-10-10T05:34:18.640Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.705 34.771 1503.6589 06:36:36.92M 2015-10-10T05:34:18.845Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.705 34.771 1503.6592 06:36:37.14M 2015-10-10T05:34:19.045Z|I-OCEAN7-304-XXXX| 27.20 14.005 41.704 34.770 1503.6589 06:36:37.34M 2015-10-10T05:34:19.250Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.704 34.770 1503.6581 06:36:37.54M 2015-10-10T05:34:19.450Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.704 34.771 1503.6561 06:36:37.74M 2015-10-10T05:34:19.656Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.705 34.771 1503.6561 06:36:37.94M 2015-10-10T05:34:19.860Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.705 34.772 1503.6565 06:36:38.16M 2015-10-10T05:34:20.060Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.706 34.773 1503.6572 06:36:38.35M 2015-10-10T05:34:20.280Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.706 34.774 1503.6566 06:36:38.55M 2015-10-10T05:34:20.465Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.706 34.774 1503.6561 06:36:38.77M 2015-10-10T05:34:20.670Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6555 06:36:38.95M 2015-10-10T05:34:20.870Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.775 1503.6534 06:36:39.17M 2015-10-10T05:34:21.075Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.706 34.775 1503.6515 06:36:39.37M 2015-10-10T05:34:21.280Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.775 1503.6500 06:36:39.57M 2015-10-10T05:34:21.485Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6490 06:36:39.77M 2015-10-10T05:34:21.685Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6477 06:36:39.97M 2015-10-10T05:34:21.885Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6476 06:36:40.18M 2015-10-10T05:34:22.097Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.775 1503.6469 06:36:40.38M 2015-10-10T05:34:22.296Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6469 06:36:40.58M 2015-10-10T05:34:22.496Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6487 06:36:40.78M 2015-10-10T05:34:22.700Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6497 06:36:41.00M 2015-10-10T05:34:22.901Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6498 06:36:41.20M 2015-10-10T05:34:23.111Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6512 06:36:41.40M 2015-10-10T05:34:23.311Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6517 06:36:41.60M 2015-10-10T05:34:23.511Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6525 06:36:41.80M 2015-10-10T05:34:23.721Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.782 1503.6550 06:36:42.01M 2015-10-10T05:34:23.921Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.718 34.787 1503.6619 06:36:42.21M 2015-10-10T05:34:24.126Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.718 34.787 1503.6628 06:36:42.41M 2015-10-10T05:34:24.326Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6543 06:36:42.61M 2015-10-10T05:34:24.531Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6531 06:36:42.81M 2015-10-10T05:34:24.746Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.777 1503.6520 06:36:43.03M 2015-10-10T05:34:24.936Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6521 06:36:43.24M 2015-10-10T05:34:25.136Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.710 34.779 1503.6550 06:36:43.43M 2015-10-10T05:34:25.373Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.711 34.779 1503.6576 06:36:43.63M 2015-10-10T05:34:25.541Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.712 34.780 1503.6589 06:36:43.83M 2015-10-10T05:34:25.746Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.713 34.781 1503.6610 06:36:44.04M 2015-10-10T05:34:25.951Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.714 34.782 1503.6632 06:36:44.24M 2015-10-10T05:34:26.156Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.716 34.783 1503.6647 06:36:44.44M 2015-10-10T05:34:26.351Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.716 34.783 1503.6652 06:36:44.64M 2015-10-10T05:34:26.561Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.716 34.783 1503.6653 06:36:44.84M 2015-10-10T05:34:26.761Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.715 34.783 1503.6633 06:36:45.06M 2015-10-10T05:34:26.966Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.714 34.782 1503.6613 06:36:45.26M 2015-10-10T05:34:27.166Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.713 34.781 1503.6604 06:36:45.46M 2015-10-10T05:34:27.371Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.778 1503.6572 06:36:45.65M 2015-10-10T05:34:27.573Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.777 1503.6564 06:36:45.86M 2015-10-10T05:34:27.776Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6556 06:36:46.07M 2015-10-10T05:34:27.981Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6544 06:36:46.27M 2015-10-10T05:34:28.181Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6539 06:36:46.47M 2015-10-10T05:34:28.386Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6541 06:36:46.67M 2015-10-10T05:34:28.586Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6544 06:36:46.87M 2015-10-10T05:34:28.791Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6553 06:36:47.09M 2015-10-10T05:34:28.996Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6553 06:36:47.29M 2015-10-10T05:34:29.216Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.711 34.780 1503.6548 06:36:47.49M 2015-10-10T05:34:29.401Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.778 1503.6528 06:36:47.70M 2015-10-10T05:34:29.601Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.778 1503.6527 06:36:47.88M 2015-10-10T05:34:29.806Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6530 06:36:48.10M 2015-10-10T05:34:30.011Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6530 06:36:48.30M 2015-10-10T05:34:30.211Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6528 06:36:48.50M 2015-10-10T05:34:30.416Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6523 06:36:48.70M 2015-10-10T05:34:30.621Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6530 06:36:48.90M 2015-10-10T05:34:30.821Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6539 06:36:49.12M 2015-10-10T05:34:31.026Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.778 1503.6552 06:36:49.32M 2015-10-10T05:34:31.226Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6554 06:36:49.52M 2015-10-10T05:34:31.431Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.711 34.780 1503.6564 06:36:49.71M 2015-10-10T05:34:31.631Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.780 1503.6567 06:36:49.91M 2015-10-10T05:34:31.836Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.712 34.781 1503.6578 06:36:50.13M 2015-10-10T05:34:32.041Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6587 06:36:50.33M 2015-10-10T05:34:32.241Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.713 34.782 1503.6587 06:36:50.53M 2015-10-10T05:34:32.446Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.714 34.782 1503.6605 06:36:50.73M 2015-10-10T05:34:32.646Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.714 34.782 1503.6609 06:36:50.93M 2015-10-10T05:34:32.851Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.714 34.782 1503.6606 06:36:51.15M 2015-10-10T05:34:33.056Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.715 34.783 1503.6609 06:36:51.34M 2015-10-10T05:34:33.257Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.715 34.783 1503.6615 06:36:51.55M 2015-10-10T05:34:33.493Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6552 06:36:51.75M 2015-10-10T05:34:33.681Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6549 06:36:51.94M 2015-10-10T05:34:33.866Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.777 1503.6550 06:36:52.18M 2015-10-10T05:34:34.071Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6553 06:36:52.36M 2015-10-10T05:34:34.271Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6554 06:36:52.56M 2015-10-10T05:34:34.476Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6543 06:36:52.76M 2015-10-10T05:34:34.681Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6542 06:36:52.96M 2015-10-10T05:34:34.886Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6528 06:36:53.18M 2015-10-10T05:34:35.086Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6514 06:36:53.38M 2015-10-10T05:34:35.291Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.706 34.774 1503.6517 06:36:53.58M 2015-10-10T05:34:35.491Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6499 06:36:53.78M 2015-10-10T05:34:35.696Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.703 34.772 1503.6492 06:36:54.98M 2015-10-10T05:34:35.897Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.702 34.772 1503.6483 06:36:54.19M 2015-10-10T05:34:36.101Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.702 34.771 1503.6472 06:36:54.39M 2015-10-10T05:34:36.301Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.701 34.770 1503.6462 06:36:54.59M 2015-10-10T05:34:36.506Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.770 1503.6454 06:36:54.79M 2015-10-10T05:34:36.711Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.700 34.769 1503.6451 06:36:55.01M 2015-10-10T05:34:36.911Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.700 34.769 1503.6448 06:36:55.21M 2015-10-10T05:34:37.116Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6440 06:36:55.41M 2015-10-10T05:34:37.321Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.699 34.769 1503.6437 06:36:55.61M 2015-10-10T05:34:37.521Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.699 34.769 1503.6440 06:36:55.80M 2015-10-10T05:34:37.726Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6442 06:36:56.02M 2015-10-10T05:34:37.926Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.769 1503.6444 06:36:56.22M 2015-10-10T05:34:38.146Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.770 1503.6451 06:36:56.42M 2015-10-10T05:34:38.331Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.701 34.771 1503.6464 06:36:56.64M 2015-10-10T05:34:38.537Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.703 34.772 1503.6479 06:36:56.82M 2015-10-10T05:34:38.736Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.773 1503.6505 06:36:57.04M 2015-10-10T05:34:38.941Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.705 34.774 1503.6527 06:36:57.24M 2015-10-10T05:34:39.146Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.706 34.775 1503.6534 06:36:57.44M 2015-10-10T05:34:39.351Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.775 1503.6538 06:36:57.64M 2015-10-10T05:34:39.551Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6547 06:36:57.84M 2015-10-10T05:34:39.756Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.776 1503.6553 06:36:58.05M 2015-10-10T05:34:39.961Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.776 1503.6561 06:36:58.25M 2015-10-10T05:34:40.161Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.708 34.776 1503.6566 06:36:58.45M 2015-10-10T05:34:40.361Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.708 34.776 1503.6573 06:36:58.65M 2015-10-10T05:34:40.566Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.708 34.776 1503.6564 06:36:58.85M 2015-10-10T05:34:40.771Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.709 34.777 1503.6575 06:36:59.07M 2015-10-10T05:34:40.971Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.709 34.777 1503.6575 06:36:59.27M 2015-10-10T05:34:41.213Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.709 34.777 1503.6572 06:36:59.47M 2015-10-10T05:34:41.376Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.777 1503.6566 06:36:59.66M 2015-10-10T05:34:41.581Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.708 34.776 1503.6559 06:36:59.86M 2015-10-10T05:34:41.781Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.777 1503.6558 06:37:00.08M 2015-10-10T05:34:41.986Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6554 06:37:00.28M 2015-10-10T05:34:42.213Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.777 1503.6554 06:37:00.48M 2015-10-10T05:34:42.391Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.709 34.778 1503.6563 06:37:00.68M 2015-10-10T05:34:42.618Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.710 34.778 1503.6569 06:37:00.88M 2015-10-10T05:34:42.801Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6560 06:37:01.11M 2015-10-10T05:34:43.001Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6560 06:37:01.30M 2015-10-10T05:34:43.206Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.781 1503.6567 06:37:01.50M 2015-10-10T05:34:43.406Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.782 1503.6563 06:37:01.70M 2015-10-10T05:34:43.617Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.782 1503.6558 06:37:01.89M 2015-10-10T05:34:43.817Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6554 06:37:02.12M 2015-10-10T05:34:44.021Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.782 1503.6545 06:37:02.31M 2015-10-10T05:34:44.221Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.782 1503.6548 06:37:02.51M 2015-10-10T05:34:44.427Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6543 06:37:02.71M 2015-10-10T05:34:44.627Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6543 06:37:02.91M 2015-10-10T05:34:44.827Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6553 06:37:03.13M 2015-10-10T05:34:45.031Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.781 1503.6552 06:37:03.32M 2015-10-10T05:34:45.237Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.712 34.782 1503.6559 06:37:03.53M 2015-10-10T05:34:45.441Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.781 1503.6575 06:37:03.72M 2015-10-10T05:34:45.641Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.712 34.780 1503.6598 06:37:03.92M 2015-10-10T05:34:45.846Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.712 34.780 1503.6588 06:37:04.14M 2015-10-10T05:34:46.046Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.707 34.776 1503.6533 06:37:04.34M 2015-10-10T05:34:46.246Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.707 34.775 1503.6526 06:37:04.54M 2015-10-10T05:34:46.451Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.706 34.775 1503.6517 06:37:04.74M 2015-10-10T05:34:46.657Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6505 06:37:04.94M 2015-10-10T05:34:46.861Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6554 06:37:05.16M 2015-10-10T05:34:47.082Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6558 06:37:05.36M 2015-10-10T05:34:47.293Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.711 34.780 1503.6555 06:37:05.57M 2015-10-10T05:34:47.472Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6554 06:37:05.75M 2015-10-10T05:34:47.671Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6561 06:37:05.95M 2015-10-10T05:34:47.877Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6571 06:37:06.17M 2015-10-10T05:34:48.077Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.713 34.782 1503.6581 06:37:06.37M 2015-10-10T05:34:48.282Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.783 1503.6592 06:37:06.57M 2015-10-10T05:34:48.487Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6526 06:37:06.77M 2015-10-10T05:34:48.687Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.708 34.777 1503.6522 06:37:06.97M 2015-10-10T05:34:48.892Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6525 06:37:07.19M 2015-10-10T05:34:49.092Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6528 06:37:07.39M 2015-10-10T05:34:49.297Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6526 06:37:07.59M 2015-10-10T05:34:49.502Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6517 06:37:07.78M 2015-10-10T05:34:49.702Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.706 34.775 1503.6515 06:37:08.00M 2015-10-10T05:34:49.907Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6505 06:37:08.20M 2015-10-10T05:34:50.107Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6509 06:37:08.40M 2015-10-10T05:34:50.312Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6508 06:37:08.60M 2015-10-10T05:34:50.512Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.774 1503.6508 06:37:08.80M 2015-10-10T05:34:50.717Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.775 1503.6503 06:37:09.02M 2015-10-10T05:34:50.917Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6492 06:37:09.22M 2015-10-10T05:34:51.127Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6490 06:37:09.41M 2015-10-10T05:34:51.327Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6490 06:37:09.62M 2015-10-10T05:34:51.547Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6488 06:37:09.81M 2015-10-10T05:34:51.732Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.776 1503.6481 06:37:10.05M 2015-10-10T05:34:51.942Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6477 06:37:10.23M 2015-10-10T05:34:52.142Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6484 06:37:10.43M 2015-10-10T05:34:52.347Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6489 06:37:10.63M 2015-10-10T05:34:52.547Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6479 06:37:10.83M 2015-10-10T05:34:52.752Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6484 06:37:11.05M 2015-10-10T05:34:52.952Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6490 06:37:11.25M 2015-10-10T05:34:53.162Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.779 1503.6478 06:37:11.45M 2015-10-10T05:34:53.362Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.779 1503.6481 06:37:11.65M 2015-10-10T05:34:53.562Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6477 06:37:11.85M 2015-10-10T05:34:53.767Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6476 06:37:12.06M 2015-10-10T05:34:53.967Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6476 06:37:12.26M 2015-10-10T05:34:54.172Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.777 1503.6488 06:37:12.46M 2015-10-10T05:34:54.372Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6494 06:37:12.66M 2015-10-10T05:34:54.572Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6498 06:37:12.86M 2015-10-10T05:34:54.777Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6503 06:37:13.08M 2015-10-10T05:34:54.982Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.707 34.777 1503.6517 06:37:13.28M 2015-10-10T05:34:55.187Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6532 06:37:13.48M 2015-10-10T05:34:55.387Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6531 06:37:13.68M 2015-10-10T05:34:55.614Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.775 1503.6526 06:37:13.87M 2015-10-10T05:34:55.792Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6567 06:37:14.09M 2015-10-10T05:34:56.012Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6566 06:37:14.29M 2015-10-10T05:34:56.202Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6567 06:37:14.51M 2015-10-10T05:34:56.402Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6569 06:37:14.69M 2015-10-10T05:34:56.607Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6565 06:37:14.89M 2015-10-10T05:34:56.812Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.706 34.773 1503.6571 06:37:15.11M 2015-10-10T05:34:57.012Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.707 34.773 1503.6577 06:37:15.31M 2015-10-10T05:34:57.217Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.707 34.773 1503.6577 06:37:15.51M 2015-10-10T05:34:57.417Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.707 34.774 1503.6577 06:37:15.70M 2015-10-10T05:34:57.622Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.707 34.774 1503.6578 06:37:15.90M 2015-10-10T05:34:57.827Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.707 34.775 1503.6573 06:37:16.12M 2015-10-10T05:34:58.027Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.707 34.775 1503.6575 06:37:16.32M 2015-10-10T05:34:58.232Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.707 34.775 1503.6564 06:37:16.52M 2015-10-10T05:34:58.432Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.707 34.775 1503.6559 06:37:16.72M 2015-10-10T05:34:58.637Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.707 34.776 1503.6553 06:37:16.92M 2015-10-10T05:34:58.837Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.776 1503.6548 06:37:17.14M 2015-10-10T05:34:59.042Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6542 06:37:17.33M 2015-10-10T05:34:59.242Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6550 06:37:17.54M 2015-10-10T05:34:59.447Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6550 06:37:17.73M 2015-10-10T05:34:59.647Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6558 06:37:17.93M 2015-10-10T05:34:59.857Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6555 06:37:18.15M