2015-10-10T05:33:00.067Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6553 06:35:18.37M 2015-10-10T05:33:00.293Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6552 06:35:18.56M 2015-10-10T05:33:00.472Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.779 1503.6554 06:35:18.76M 2015-10-10T05:33:00.677Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.779 1503.6549 06:35:18.95M 2015-10-10T05:33:00.882Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6549 06:35:19.17M 2015-10-10T05:33:01.082Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.779 1503.6539 06:35:19.37M 2015-10-10T05:33:01.287Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6537 06:35:19.57M 2015-10-10T05:33:01.493Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6537 06:35:19.77M 2015-10-10T05:33:01.692Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6532 06:35:19.97M 2015-10-10T05:33:01.897Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6527 06:35:20.19M 2015-10-10T05:33:02.102Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6528 06:35:20.39M 2015-10-10T05:33:02.302Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6527 06:35:20.59M 2015-10-10T05:33:02.502Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6523 06:35:20.78M 2015-10-10T05:33:02.707Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6526 06:35:21.00M 2015-10-10T05:33:02.912Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6528 06:35:21.20M 2015-10-10T05:33:03.112Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.779 1503.6530 06:35:21.40M 2015-10-10T05:33:03.317Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.779 1503.6531 06:35:21.60M 2015-10-10T05:33:03.522Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.779 1503.6544 06:35:21.80M 2015-10-10T05:33:03.722Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6553 06:35:22.02M 2015-10-10T05:33:03.927Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6555 06:35:22.22M 2015-10-10T05:33:04.132Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6561 06:35:22.42M 2015-10-10T05:33:04.347Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6571 06:35:22.62M 2015-10-10T05:33:04.532Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6571 06:35:22.83M 2015-10-10T05:33:04.737Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6575 06:35:23.03M 2015-10-10T05:33:04.937Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.711 34.779 1503.6578 06:35:23.23M 2015-10-10T05:33:05.142Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6569 06:35:23.43M 2015-10-10T05:33:05.347Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.711 34.779 1503.6578 06:35:23.63M 2015-10-10T05:33:05.557Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.711 34.780 1503.6587 06:35:23.83M 2015-10-10T05:33:05.752Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.711 34.779 1503.6587 06:35:24.05M 2015-10-10T05:33:05.957Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.711 34.778 1503.6621 06:35:24.25M 2015-10-10T05:33:06.157Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.711 34.777 1503.6621 06:35:24.45M 2015-10-10T05:33:06.362Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6570 06:35:24.65M 2015-10-10T05:33:06.567Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.711 34.780 1503.6559 06:35:24.84M 2015-10-10T05:33:06.767Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.780 1503.6554 06:35:25.06M 2015-10-10T05:33:06.972Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.781 1503.6552 06:35:25.26M 2015-10-10T05:33:07.178Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6537 06:35:25.46M 2015-10-10T05:33:07.377Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.781 1503.6520 06:35:25.66M 2015-10-10T05:33:07.582Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.710 34.778 1503.6587 06:35:25.86M 2015-10-10T05:33:07.782Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.710 34.778 1503.6584 06:35:26.08M 2015-10-10T05:33:08.013Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.710 34.778 1503.6578 06:35:26.28M 2015-10-10T05:33:08.192Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.710 34.778 1503.6566 06:35:26.48M 2015-10-10T05:33:08.392Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.710 34.779 1503.6552 06:35:26.68M 2015-10-10T05:33:08.597Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.710 34.779 1503.6543 06:35:26.87M 2015-10-10T05:33:08.812Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.779 1503.6538 06:35:27.09M 2015-10-10T05:33:09.002Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6532 06:35:27.31M 2015-10-10T05:33:09.202Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6526 06:35:27.49M 2015-10-10T05:33:09.407Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6522 06:35:27.69M 2015-10-10T05:33:09.612Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6526 06:35:27.89M 2015-10-10T05:33:09.817Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6534 06:35:28.11M 2015-10-10T05:33:10.017Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6545 06:35:28.31M 2015-10-10T05:33:10.217Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6544 06:35:28.51M 2015-10-10T05:33:10.453Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.779 1503.6556 06:35:28.70M 2015-10-10T05:33:10.622Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6563 06:35:28.90M 2015-10-10T05:33:10.827Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6549 06:35:29.12M 2015-10-10T05:33:11.032Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.776 1503.6548 06:35:29.32M 2015-10-10T05:33:11.237Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.776 1503.6554 06:35:29.52M 2015-10-10T05:33:11.437Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.707 34.775 1503.6555 06:35:29.72M 2015-10-10T05:33:11.637Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.774 1503.6561 06:35:29.92M 2015-10-10T05:33:11.847Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.706 34.773 1503.6563 06:35:30.14M 2015-10-10T05:33:12.047Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.705 34.773 1503.6558 06:35:30.34M 2015-10-10T05:33:12.247Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.705 34.772 1503.6552 06:35:30.54M 2015-10-10T05:33:12.452Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.704 34.771 1503.6552 06:35:30.73M 2015-10-10T05:33:12.652Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.703 34.770 1503.6539 06:35:30.93M 2015-10-10T05:33:12.858Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.701 34.769 1503.6520 06:35:31.15M 2015-10-10T05:33:13.063Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.700 34.768 1503.6506 06:35:31.35M 2015-10-10T05:33:13.283Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.701 34.768 1503.6514 06:35:31.55M 2015-10-10T05:33:13.468Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.702 34.769 1503.6522 06:35:31.77M 2015-10-10T05:33:13.667Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.704 34.771 1503.6538 06:35:31.95M 2015-10-10T05:33:13.873Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.703 34.770 1503.6525 06:35:32.17M 2015-10-10T05:33:14.078Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.705 34.773 1503.6550 06:35:32.37M 2015-10-10T05:33:14.283Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.706 34.772 1503.6571 06:35:32.56M 2015-10-10T05:33:14.483Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.706 34.772 1503.6575 06:35:32.76M 2015-10-10T05:33:14.688Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.706 34.773 1503.6566 06:35:32.96M 2015-10-10T05:33:14.893Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.706 34.774 1503.6561 06:35:33.18M 2015-10-10T05:33:15.093Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.707 34.774 1503.6561 06:35:33.38M 2015-10-10T05:33:15.293Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.707 34.774 1503.6565 06:35:33.58M 2015-10-10T05:33:15.498Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.707 34.774 1503.6575 06:35:33.78M 2015-10-10T05:33:15.703Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.706 34.773 1503.6566 06:35:34.00M 2015-10-10T05:33:15.908Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.705 34.773 1503.6547 06:35:34.20M 2015-10-10T05:33:16.108Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.705 34.773 1503.6541 06:35:34.40M 2015-10-10T05:33:16.313Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.705 34.773 1503.6531 06:35:34.60M 2015-10-10T05:33:16.513Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.705 34.773 1503.6528 06:35:34.79M 2015-10-10T05:33:16.718Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.704 34.771 1503.6572 06:35:35.01M 2015-10-10T05:33:16.918Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.704 34.770 1503.6571 06:35:35.21M 2015-10-10T05:33:17.123Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.704 34.770 1503.6572 06:35:35.41M 2015-10-10T05:33:17.328Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.704 34.770 1503.6582 06:35:35.61M 2015-10-10T05:33:17.528Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.705 34.771 1503.6589 06:35:35.81M 2015-10-10T05:33:17.748Z|I-OCEAN7-304-XXXX| 27.19 14.005 41.706 34.771 1503.6600 06:35:36.03M 2015-10-10T05:33:17.933Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.707 34.772 1503.6606 06:35:36.24M 2015-10-10T05:33:18.139Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.707 34.773 1503.6617 06:35:36.42M 2015-10-10T05:33:18.338Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.708 34.773 1503.6617 06:35:36.62M 2015-10-10T05:33:18.543Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.708 34.774 1503.6611 06:35:36.82M 2015-10-10T05:33:18.743Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.708 34.774 1503.6603 06:35:37.04M 2015-10-10T05:33:18.948Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.707 34.774 1503.6589 06:35:37.24M 2015-10-10T05:33:19.153Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.708 34.775 1503.6592 06:35:37.44M 2015-10-10T05:33:19.353Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.708 34.775 1503.6584 06:35:37.64M 2015-10-10T05:33:19.558Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.708 34.775 1503.6576 06:35:37.84M 2015-10-10T05:33:19.763Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.709 34.776 1503.6576 06:35:38.06M 2015-10-10T05:33:19.963Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.709 34.776 1503.6582 06:35:38.26M 2015-10-10T05:33:20.168Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.705 34.773 1503.6533 06:35:38.46M 2015-10-10T05:33:20.368Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.705 34.772 1503.6522 06:35:38.65M 2015-10-10T05:33:20.573Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.704 34.772 1503.6517 06:35:38.85M 2015-10-10T05:33:20.778Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.704 34.773 1503.6506 06:35:39.07M 2015-10-10T05:33:20.978Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.773 1503.6497 06:35:39.27M 2015-10-10T05:33:21.178Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6506 06:35:39.47M 2015-10-10T05:33:21.388Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6510 06:35:39.67M 2015-10-10T05:33:21.588Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.705 34.774 1503.6503 06:35:39.87M 2015-10-10T05:33:21.793Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.774 1503.6514 06:35:40.08M 2015-10-10T05:33:21.998Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6536 06:35:40.29M 2015-10-10T05:33:22.213Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.777 1503.6548 06:35:40.49M 2015-10-10T05:33:22.403Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6561 06:35:40.70M 2015-10-10T05:33:22.603Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.715 34.784 1503.6606 06:35:40.88M 2015-10-10T05:33:22.808Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6510 06:35:41.10M 2015-10-10T05:33:23.008Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6503 06:35:41.30M 2015-10-10T05:33:23.213Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.777 1503.6510 06:35:41.50M 2015-10-10T05:33:23.413Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6510 06:35:41.70M 2015-10-10T05:33:23.618Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.777 1503.6521 06:35:41.90M 2015-10-10T05:33:23.823Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6538 06:35:42.12M 2015-10-10T05:33:24.028Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.709 34.778 1503.6552 06:35:42.32M 2015-10-10T05:33:24.228Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.709 34.778 1503.6555 06:35:42.51M 2015-10-10T05:33:24.433Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.779 1503.6564 06:35:42.71M 2015-10-10T05:33:24.633Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.779 1503.6566 06:35:42.91M 2015-10-10T05:33:24.838Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6559 06:35:43.13M 2015-10-10T05:33:25.038Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.713 34.782 1503.6602 06:35:43.33M 2015-10-10T05:33:25.243Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.714 34.783 1503.6613 06:35:43.53M 2015-10-10T05:33:25.443Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.715 34.784 1503.6619 06:35:43.73M 2015-10-10T05:33:25.653Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.714 34.783 1503.6615 06:35:43.93M 2015-10-10T05:33:25.853Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.714 34.783 1503.6621 06:35:44.15M 2015-10-10T05:33:26.053Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6526 06:35:44.34M 2015-10-10T05:33:26.258Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6517 06:35:44.54M 2015-10-10T05:33:26.463Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6516 06:35:44.74M 2015-10-10T05:33:26.683Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6510 06:35:44.94M 2015-10-10T05:33:26.868Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6514 06:35:45.18M 2015-10-10T05:33:27.093Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6517 06:35:45.36M 2015-10-10T05:33:27.278Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.774 1503.6511 06:35:45.56M 2015-10-10T05:33:27.478Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.774 1503.6499 06:35:45.76M 2015-10-10T05:33:27.678Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6501 06:35:45.96M 2015-10-10T05:33:27.883Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6514 06:35:46.17M 2015-10-10T05:33:28.088Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.780 1503.6556 06:35:46.38M 2015-10-10T05:33:28.293Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.782 1503.6566 06:35:46.57M 2015-10-10T05:33:28.493Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.715 34.784 1503.6599 06:35:46.78M 2015-10-10T05:33:28.693Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.714 34.783 1503.6587 06:35:46.97M 2015-10-10T05:33:28.898Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.713 34.782 1503.6575 06:35:47.19M 2015-10-10T05:33:29.098Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6566 06:35:47.39M 2015-10-10T05:33:29.303Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6560 06:35:47.59M 2015-10-10T05:33:29.508Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.778 1503.6552 06:35:47.79M 2015-10-10T05:33:29.708Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.778 1503.6547 06:35:48.01M 2015-10-10T05:33:29.913Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.777 1503.6532 06:35:48.21M 2015-10-10T05:33:30.113Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6521 06:35:48.40M 2015-10-10T05:33:30.318Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6522 06:35:48.60M 2015-10-10T05:33:30.523Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.777 1503.6515 06:35:48.80M 2015-10-10T05:33:30.724Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6504 06:35:49.02M 2015-10-10T05:33:30.928Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6499 06:35:49.22M 2015-10-10T05:33:31.148Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6489 06:35:49.42M 2015-10-10T05:33:31.333Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6482 06:35:49.64M 2015-10-10T05:33:31.538Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6471 06:35:49.82M 2015-10-10T05:33:31.743Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6456 06:35:50.04M 2015-10-10T05:33:31.973Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6465 06:35:50.24M 2015-10-10T05:33:32.173Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6461 06:35:50.43M 2015-10-10T05:33:32.348Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6459 06:35:50.63M 2015-10-10T05:33:32.553Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.776 1503.6478 06:35:50.83M 2015-10-10T05:33:32.753Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6486 06:35:51.05M 2015-10-10T05:33:32.953Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.773 1503.6459 06:35:51.25M 2015-10-10T05:33:33.163Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6460 06:35:51.45M 2015-10-10T05:33:33.363Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6455 06:35:51.65M 2015-10-10T05:33:33.568Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.770 1503.6455 06:35:51.85M 2015-10-10T05:33:33.768Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.700 34.770 1503.6453 06:35:52.07M 2015-10-10T05:33:33.973Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6442 06:35:52.26M 2015-10-10T05:33:34.178Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.699 34.769 1503.6433 06:35:52.46M 2015-10-10T05:33:34.378Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.698 34.768 1503.6421 06:35:52.66M 2015-10-10T05:33:34.584Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6528 06:35:52.86M 2015-10-10T05:33:34.783Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6536 06:35:53.08M 2015-10-10T05:33:34.989Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6549 06:35:53.28M 2015-10-10T05:33:35.194Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.778 1503.6563 06:35:53.48M 2015-10-10T05:33:35.394Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6565 06:35:53.68M 2015-10-10T05:33:35.614Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.711 34.780 1503.6584 06:35:53.88M 2015-10-10T05:33:35.803Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.780 1503.6581 06:35:54.11M 2015-10-10T05:33:36.003Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.712 34.781 1503.6583 06:35:54.30M 2015-10-10T05:33:36.209Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.712 34.781 1503.6580 06:35:54.50M 2015-10-10T05:33:36.409Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.711 34.780 1503.6567 06:35:54.69M 2015-10-10T05:33:36.614Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6560 06:35:54.89M 2015-10-10T05:33:36.853Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6556 06:35:55.11M 2015-10-10T05:33:37.019Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6555 06:35:55.31M 2015-10-10T05:33:37.219Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6504 06:35:55.51M 2015-10-10T05:33:37.428Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6500 06:35:55.71M 2015-10-10T05:33:37.634Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.776 1503.6462 06:35:55.91M 2015-10-10T05:33:37.834Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.776 1503.6453 06:35:56.13M 2015-10-10T05:33:38.034Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6449 06:35:56.33M 2015-10-10T05:33:38.239Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6444 06:35:56.52M 2015-10-10T05:33:38.439Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.775 1503.6439 06:35:56.73M 2015-10-10T05:33:38.644Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.775 1503.6429 06:35:56.92M 2015-10-10T05:33:38.849Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.775 1503.6436 06:35:57.14M 2015-10-10T05:33:39.049Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6426 06:35:57.34M 2015-10-10T05:33:39.254Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6431 06:35:57.54M 2015-10-10T05:33:39.459Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6437 06:35:57.74M 2015-10-10T05:33:39.659Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.776 1503.6444 06:35:57.94M 2015-10-10T05:33:39.864Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.776 1503.6453 06:35:58.16M 2015-10-10T05:33:40.084Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.776 1503.6460 06:35:58.36M 2015-10-10T05:33:40.269Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.775 1503.6462 06:35:58.57M 2015-10-10T05:33:40.469Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6476 06:35:58.75M 2015-10-10T05:33:40.674Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.783 1503.6584 06:35:58.95M 2015-10-10T05:33:40.879Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.715 34.784 1503.6592 06:35:59.17M 2015-10-10T05:33:41.084Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.715 34.784 1503.6605 06:35:59.37M 2015-10-10T05:33:41.284Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.715 34.784 1503.6603 06:35:59.57M 2015-10-10T05:33:41.484Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.716 34.784 1503.6609 06:35:59.77M 2015-10-10T05:33:41.689Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.715 34.784 1503.6613 06:35:59.96M 2015-10-10T05:33:41.889Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.715 34.784 1503.6616 06:36:00.19M 2015-10-10T05:33:42.095Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.715 34.783 1503.6622 06:36:00.38M 2015-10-10T05:33:42.299Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.714 34.782 1503.6620 06:36:00.58M 2015-10-10T05:33:42.499Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.713 34.781 1503.6609 06:36:00.78M 2015-10-10T05:33:42.704Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.712 34.780 1503.6603 06:36:01.00M 2015-10-10T05:33:42.904Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.711 34.779 1503.6594 06:36:01.20M 2015-10-10T05:33:43.109Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.711 34.779 1503.6588 06:36:01.40M 2015-10-10T05:33:43.314Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.710 34.778 1503.6583 06:36:01.60M 2015-10-10T05:33:43.514Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.709 34.777 1503.6567 06:36:01.80M 2015-10-10T05:33:43.727Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6549 06:36:02.02M 2015-10-10T05:33:43.924Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6531 06:36:02.21M 2015-10-10T05:33:44.124Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.774 1503.6526 06:36:02.41M 2015-10-10T05:33:44.329Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.774 1503.6520 06:36:02.61M 2015-10-10T05:33:44.544Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.701 34.770 1503.6466 06:36:02.81M 2015-10-10T05:33:44.735Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.701 34.770 1503.6464 06:36:03.05M 2015-10-10T05:33:44.939Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.777 1503.6559 06:36:03.23M 2015-10-10T05:33:45.139Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.779 1503.6569 06:36:03.43M 2015-10-10T05:33:45.339Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.712 34.781 1503.6580 06:36:03.63M 2015-10-10T05:33:45.544Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.713 34.782 1503.6588 06:36:03.82M 2015-10-10T05:33:45.749Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.713 34.782 1503.6595 06:36:04.05M 2015-10-10T05:33:45.954Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.714 34.783 1503.6599 06:36:04.25M 2015-10-10T05:33:46.159Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.715 34.784 1503.6605 06:36:04.44M 2015-10-10T05:33:46.359Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.715 34.784 1503.6598 06:36:04.64M 2015-10-10T05:33:46.564Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.714 34.783 1503.6587 06:36:04.84M 2015-10-10T05:33:46.764Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6553 06:36:05.06M 2015-10-10T05:33:46.969Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.781 1503.6541 06:36:05.26M 2015-10-10T05:33:47.169Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6537 06:36:05.46M 2015-10-10T05:33:47.413Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.781 1503.6545 06:36:05.66M 2015-10-10T05:33:47.579Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.781 1503.6547 06:36:05.86M 2015-10-10T05:33:47.779Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6589 06:36:06.08M 2015-10-10T05:33:47.984Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.785 1503.6586 06:36:06.28M 2015-10-10T05:33:48.184Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.716 34.786 1503.6587 06:36:06.48M 2015-10-10T05:33:48.389Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.716 34.786 1503.6583 06:36:06.67M 2015-10-10T05:33:48.594Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.786 1503.6594 06:36:06.87M 2015-10-10T05:33:48.799Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.787 1503.6594 06:36:07.09M 2015-10-10T05:33:49.014Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.716 34.786 1503.6581 06:36:07.29M 2015-10-10T05:33:49.213Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.717 34.787 1503.6584 06:36:07.51M 2015-10-10T05:33:49.404Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6483 06:36:07.69M 2015-10-10T05:33:49.609Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6477 06:36:07.89M 2015-10-10T05:33:49.814Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6484 06:36:08.11M 2015-10-10T05:33:50.014Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6472 06:36:08.31M 2015-10-10T05:33:50.214Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.774 1503.6465 06:36:08.50M 2015-10-10T05:33:50.419Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6506 06:36:08.70M 2015-10-10T05:33:50.624Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6504 06:36:08.90M 2015-10-10T05:33:50.824Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6499 06:36:09.12M 2015-10-10T05:33:51.029Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6499 06:36:09.32M 2015-10-10T05:33:51.229Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6495 06:36:09.52M 2015-10-10T05:33:51.434Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.776 1503.6483 06:36:09.72M 2015-10-10T05:33:51.639Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6478 06:36:09.91M 2015-10-10T05:33:51.839Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6467 06:36:10.14M 2015-10-10T05:33:52.054Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.775 1503.6471 06:36:10.33M 2015-10-10T05:33:52.244Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6489 06:36:10.53M 2015-10-10T05:33:52.449Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.775 1503.6494 06:36:10.73M 2015-10-10T05:33:52.656Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6489 06:36:10.93M 2015-10-10T05:33:52.859Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6482 06:36:11.15M 2015-10-10T05:33:53.059Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6481 06:36:11.35M 2015-10-10T05:33:53.264Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6481 06:36:11.55M 2015-10-10T05:33:53.479Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6479 06:36:11.75M 2015-10-10T05:33:53.669Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.777 1503.6521 06:36:11.96M 2015-10-10T05:33:53.869Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6537 06:36:12.17M 2015-10-10T05:33:54.074Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6548 06:36:12.36M 2015-10-10T05:33:54.279Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.710 34.777 1503.6611 06:36:12.56M 2015-10-10T05:33:54.479Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.712 34.780 1503.6584 06:36:12.76M 2015-10-10T05:33:54.684Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.713 34.781 1503.6591 06:36:12.96M 2015-10-10T05:33:54.884Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.712 34.780 1503.6577 06:36:13.18M 2015-10-10T05:33:55.093Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6572 06:36:13.38M 2015-10-10T05:33:55.296Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.712 34.781 1503.6554 06:36:13.58M 2015-10-10T05:33:55.494Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.712 34.781 1503.6548 06:36:13.78M 2015-10-10T05:33:55.699Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.781 1503.6544 06:36:14.00M 2015-10-10T05:33:55.899Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.781 1503.6531 06:36:14.19M 2015-10-10T05:33:56.104Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.710 34.780 1503.6532 06:36:14.39M 2015-10-10T05:33:56.309Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6515 06:36:14.59M 2015-10-10T05:33:56.509Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6527 06:36:14.79M 2015-10-10T05:33:56.714Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6526 06:36:15.01M 2015-10-10T05:33:56.914Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.710 34.779 1503.6564 06:36:15.21M 2015-10-10T05:33:57.119Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.711 34.780 1503.6578 06:36:15.41M 2015-10-10T05:33:57.319Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.712 34.780 1503.6587 06:36:15.61M 2015-10-10T05:33:57.524Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.713 34.781 1503.6598 06:36:15.81M 2015-10-10T05:33:57.729Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.713 34.781 1503.6613 06:36:16.03M 2015-10-10T05:33:57.950Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.714 34.782 1503.6616 06:36:16.23M 2015-10-10T05:33:58.135Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.714 34.782 1503.6614 06:36:16.44M 2015-10-10T05:33:58.340Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.703 34.772 1503.6494 06:36:16.62M 2015-10-10T05:33:58.539Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.701 34.770 1503.6460 06:36:16.82M 2015-10-10T05:33:58.745Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.699 34.769 1503.6439 06:36:17.04M 2015-10-10T05:33:58.949Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.698 34.768 1503.6418 06:36:17.24M 2015-10-10T05:33:59.149Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.769 1503.6423 06:36:17.44M 2015-10-10T05:33:59.355Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6421 06:36:17.64M 2015-10-10T05:33:59.554Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.700 34.771 1503.6418 06:36:17.84M 2015-10-10T05:33:59.760Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6421 06:36:18.05M 2015-10-10T05:33:59.960Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6434 06:36:18.25M