2015-10-10T05:32:00.179Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6564 06:34:18.46M 2015-10-10T05:32:00.377Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6545 06:34:18.66M 2015-10-10T05:32:00.579Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6541 06:34:18.86M 2015-10-10T05:32:00.784Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6544 06:34:19.07M 2015-10-10T05:32:00.989Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6544 06:34:19.28M 2015-10-10T05:32:01.194Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6539 06:34:19.47M 2015-10-10T05:32:01.394Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6548 06:34:19.68M 2015-10-10T05:32:01.594Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.775 1503.6471 06:34:19.87M 2015-10-10T05:32:01.816Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6469 06:34:20.09M 2015-10-10T05:32:02.004Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6476 06:34:20.31M 2015-10-10T05:32:02.205Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6478 06:34:20.49M 2015-10-10T05:32:02.409Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.774 1503.6488 06:34:20.69M 2015-10-10T05:32:02.609Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6494 06:34:20.89M 2015-10-10T05:32:02.814Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.775 1503.6499 06:34:21.11M 2015-10-10T05:32:03.020Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6505 06:34:21.31M 2015-10-10T05:32:03.220Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.775 1503.6511 06:34:21.50M 2015-10-10T05:32:03.425Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6523 06:34:21.70M 2015-10-10T05:32:03.625Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.707 34.776 1503.6537 06:34:21.90M 2015-10-10T05:32:03.830Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6538 06:34:22.12M 2015-10-10T05:32:04.030Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6539 06:34:22.32M 2015-10-10T05:32:04.234Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6541 06:34:22.52M 2015-10-10T05:32:04.439Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6547 06:34:22.72M 2015-10-10T05:32:04.645Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6559 06:34:22.92M 2015-10-10T05:32:04.845Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6555 06:34:23.14M 2015-10-10T05:32:05.050Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.780 1503.6552 06:34:23.33M 2015-10-10T05:32:05.249Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6547 06:34:23.53M 2015-10-10T05:32:05.455Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6538 06:34:23.73M 2015-10-10T05:32:05.660Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6534 06:34:23.93M 2015-10-10T05:32:05.860Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6531 06:34:24.15M 2015-10-10T05:32:06.065Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6537 06:34:24.35M 2015-10-10T05:32:06.294Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6545 06:34:24.55M 2015-10-10T05:32:06.470Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6533 06:34:24.76M 2015-10-10T05:32:06.675Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6528 06:34:24.95M 2015-10-10T05:32:06.875Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6522 06:34:25.17M 2015-10-10T05:32:07.080Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6511 06:34:25.37M 2015-10-10T05:32:07.280Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6503 06:34:25.56M 2015-10-10T05:32:07.485Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6490 06:34:25.76M 2015-10-10T05:32:07.690Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6487 06:34:25.96M 2015-10-10T05:32:07.890Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6472 06:34:26.18M 2015-10-10T05:32:08.095Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.776 1503.6471 06:34:26.38M 2015-10-10T05:32:08.297Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6477 06:34:26.58M 2015-10-10T05:32:08.500Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.777 1503.6483 06:34:26.78M 2015-10-10T05:32:08.705Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6490 06:34:27.00M 2015-10-10T05:32:08.905Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.778 1503.6492 06:34:27.20M 2015-10-10T05:32:09.110Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.779 1503.6503 06:34:27.39M 2015-10-10T05:32:09.310Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6515 06:34:27.59M 2015-10-10T05:32:09.515Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6519 06:34:27.79M 2015-10-10T05:32:09.715Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.709 34.777 1503.6578 06:34:28.01M 2015-10-10T05:32:09.920Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.709 34.777 1503.6587 06:34:28.21M 2015-10-10T05:32:10.125Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.709 34.776 1503.6588 06:34:28.41M 2015-10-10T05:32:10.325Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.709 34.776 1503.6600 06:34:28.61M 2015-10-10T05:32:10.530Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.709 34.775 1503.6599 06:34:28.81M 2015-10-10T05:32:10.750Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.709 34.775 1503.6597 06:34:29.03M 2015-10-10T05:32:10.936Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.709 34.775 1503.6609 06:34:29.24M 2015-10-10T05:32:11.140Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.709 34.775 1503.6600 06:34:29.43M 2015-10-10T05:32:11.340Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.708 34.775 1503.6583 06:34:29.62M 2015-10-10T05:32:11.545Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.707 34.774 1503.6565 06:34:29.82M 2015-10-10T05:32:11.750Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.707 34.775 1503.6560 06:34:30.04M 2015-10-10T05:32:11.950Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.707 34.775 1503.6550 06:34:30.24M 2015-10-10T05:32:12.173Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.707 34.775 1503.6547 06:34:30.44M 2015-10-10T05:32:12.360Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.707 34.775 1503.6548 06:34:30.64M 2015-10-10T05:32:12.560Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.707 34.775 1503.6552 06:34:30.84M 2015-10-10T05:32:12.765Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.776 1503.6554 06:34:31.06M 2015-10-10T05:32:12.965Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6539 06:34:31.26M 2015-10-10T05:32:13.170Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.776 1503.6536 06:34:31.45M 2015-10-10T05:32:13.370Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6533 06:34:31.65M 2015-10-10T05:32:13.577Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6544 06:34:31.85M 2015-10-10T05:32:13.776Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6552 06:34:32.07M 2015-10-10T05:32:13.980Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6564 06:34:32.27M 2015-10-10T05:32:14.185Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.780 1503.6558 06:34:32.47M 2015-10-10T05:32:14.385Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6555 06:34:32.67M 2015-10-10T05:32:14.590Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6550 06:34:32.87M 2015-10-10T05:32:14.795Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6547 06:34:33.08M 2015-10-10T05:32:14.995Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.780 1503.6563 06:34:33.28M 2015-10-10T05:32:15.215Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6534 06:34:33.48M 2015-10-10T05:32:15.400Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6522 06:34:33.70M 2015-10-10T05:32:15.605Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.776 1503.6511 06:34:33.88M 2015-10-10T05:32:15.813Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6505 06:34:34.10M 2015-10-10T05:32:16.010Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.772 1503.6459 06:34:34.30M 2015-10-10T05:32:16.217Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.773 1503.6460 06:34:34.50M 2015-10-10T05:32:16.420Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6461 06:34:34.70M 2015-10-10T05:32:16.653Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.773 1503.6454 06:34:34.90M 2015-10-10T05:32:16.825Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6462 06:34:35.12M 2015-10-10T05:32:17.025Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6466 06:34:35.31M 2015-10-10T05:32:17.230Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.774 1503.6473 06:34:35.51M 2015-10-10T05:32:17.435Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.773 1503.6465 06:34:35.71M 2015-10-10T05:32:17.635Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.773 1503.6467 06:34:35.91M 2015-10-10T05:32:17.840Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.702 34.773 1503.6460 06:34:36.13M 2015-10-10T05:32:18.045Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6451 06:34:36.33M 2015-10-10T05:32:18.245Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6451 06:34:36.53M 2015-10-10T05:32:18.450Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6449 06:34:36.73M 2015-10-10T05:32:18.650Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.773 1503.6453 06:34:36.93M 2015-10-10T05:32:18.857Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6465 06:34:37.14M 2015-10-10T05:32:19.060Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.774 1503.6471 06:34:37.35M 2015-10-10T05:32:19.255Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6471 06:34:37.54M 2015-10-10T05:32:19.460Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6472 06:34:37.74M 2015-10-10T05:32:19.685Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6476 06:34:37.94M 2015-10-10T05:32:19.870Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6478 06:34:38.18M 2015-10-10T05:32:20.070Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6481 06:34:38.36M 2015-10-10T05:32:20.270Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6487 06:34:38.56M 2015-10-10T05:32:20.480Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6500 06:34:38.75M 2015-10-10T05:32:20.680Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6506 06:34:38.96M 2015-10-10T05:32:20.880Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6521 06:34:39.17M 2015-10-10T05:32:21.090Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6526 06:34:39.37M 2015-10-10T05:32:21.290Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6522 06:34:39.57M 2015-10-10T05:32:21.490Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6522 06:34:39.77M 2015-10-10T05:32:21.700Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6509 06:34:39.97M 2015-10-10T05:32:21.900Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6481 06:34:40.19M 2015-10-10T05:32:22.100Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6478 06:34:40.39M 2015-10-10T05:32:22.305Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6472 06:34:40.59M 2015-10-10T05:32:22.505Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6470 06:34:40.79M 2015-10-10T05:32:22.710Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6472 06:34:41.00M 2015-10-10T05:32:22.915Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6477 06:34:41.20M 2015-10-10T05:32:23.115Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6490 06:34:41.40M 2015-10-10T05:32:23.321Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6499 06:34:41.60M 2015-10-10T05:32:23.520Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.783 1503.6570 06:34:41.80M 2015-10-10T05:32:23.733Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.714 34.784 1503.6581 06:34:42.02M 2015-10-10T05:32:23.930Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.715 34.785 1503.6580 06:34:42.21M 2015-10-10T05:32:24.151Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6582 06:34:42.42M 2015-10-10T05:32:24.336Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.716 34.786 1503.6587 06:34:42.63M 2015-10-10T05:32:24.540Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.717 34.787 1503.6588 06:34:42.82M 2015-10-10T05:32:24.740Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.714 34.784 1503.6548 06:34:43.04M 2015-10-10T05:32:24.945Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6550 06:34:43.23M 2015-10-10T05:32:25.150Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.713 34.783 1503.6541 06:34:43.43M 2015-10-10T05:32:25.374Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.782 1503.6547 06:34:43.63M 2015-10-10T05:32:25.555Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.711 34.781 1503.6539 06:34:43.83M 2015-10-10T05:32:25.760Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6533 06:34:44.05M 2015-10-10T05:32:25.960Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6521 06:34:44.25M 2015-10-10T05:32:26.160Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6515 06:34:44.45M 2015-10-10T05:32:26.365Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6498 06:34:44.65M 2015-10-10T05:32:26.565Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6493 06:34:44.85M 2015-10-10T05:32:26.770Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6487 06:34:45.06M 2015-10-10T05:32:26.970Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6490 06:34:45.26M 2015-10-10T05:32:27.213Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6484 06:34:45.46M 2015-10-10T05:32:27.381Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.775 1503.6493 06:34:45.66M 2015-10-10T05:32:27.580Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6488 06:34:45.86M 2015-10-10T05:32:27.785Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6486 06:34:46.08M 2015-10-10T05:32:27.991Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6490 06:34:46.28M 2015-10-10T05:32:28.191Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6500 06:34:46.48M 2015-10-10T05:32:28.396Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6498 06:34:46.68M 2015-10-10T05:32:28.616Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.774 1503.6503 06:34:46.88M 2015-10-10T05:32:28.801Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6494 06:34:47.11M 2015-10-10T05:32:29.006Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6498 06:34:47.29M 2015-10-10T05:32:29.206Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6495 06:34:47.49M 2015-10-10T05:32:29.411Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6490 06:34:47.69M 2015-10-10T05:32:29.616Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6500 06:34:47.89M 2015-10-10T05:32:29.816Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6497 06:34:48.11M 2015-10-10T05:32:30.021Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6504 06:34:48.31M 2015-10-10T05:32:30.221Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6515 06:34:48.51M 2015-10-10T05:32:30.426Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6521 06:34:48.71M 2015-10-10T05:32:30.653Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6528 06:34:48.90M 2015-10-10T05:32:30.831Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6526 06:34:49.12M 2015-10-10T05:32:31.036Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6514 06:34:49.32M 2015-10-10T05:32:31.236Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6505 06:34:49.52M 2015-10-10T05:32:31.441Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6510 06:34:49.72M 2015-10-10T05:32:31.641Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6510 06:34:49.92M 2015-10-10T05:32:31.846Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6526 06:34:50.14M 2015-10-10T05:32:32.051Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6533 06:34:50.34M 2015-10-10T05:32:32.251Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6539 06:34:50.54M 2015-10-10T05:32:32.456Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6541 06:34:50.73M 2015-10-10T05:32:32.661Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.776 1503.6544 06:34:50.93M 2015-10-10T05:32:32.866Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6537 06:34:51.15M 2015-10-10T05:32:33.086Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6536 06:34:51.35M 2015-10-10T05:32:33.266Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.775 1503.6526 06:34:51.57M 2015-10-10T05:32:33.471Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6527 06:34:51.75M 2015-10-10T05:32:33.671Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6525 06:34:51.95M 2015-10-10T05:32:33.876Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6527 06:34:52.17M 2015-10-10T05:32:34.081Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.775 1503.6534 06:34:52.37M 2015-10-10T05:32:34.286Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6539 06:34:52.57M 2015-10-10T05:32:34.486Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6536 06:34:52.77M 2015-10-10T05:32:34.691Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.775 1503.6534 06:34:52.97M 2015-10-10T05:32:34.896Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.775 1503.6538 06:34:53.18M 2015-10-10T05:32:35.096Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.775 1503.6528 06:34:53.38M 2015-10-10T05:32:35.301Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6528 06:34:53.58M 2015-10-10T05:32:35.501Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6536 06:34:53.78M 2015-10-10T05:32:35.706Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.776 1503.6530 06:34:54.00M 2015-10-10T05:32:35.906Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6528 06:34:54.20M 2015-10-10T05:32:36.111Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6536 06:34:54.40M 2015-10-10T05:32:36.316Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6550 06:34:54.60M 2015-10-10T05:32:36.516Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.709 34.777 1503.6569 06:34:54.80M 2015-10-10T05:32:36.721Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6553 06:34:55.02M 2015-10-10T05:32:36.926Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.707 34.775 1503.6554 06:34:55.22M 2015-10-10T05:32:37.132Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.707 34.775 1503.6556 06:34:55.41M 2015-10-10T05:32:37.331Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.707 34.775 1503.6558 06:34:55.61M 2015-10-10T05:32:37.551Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.708 34.776 1503.6559 06:34:55.81M 2015-10-10T05:32:37.731Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.708 34.776 1503.6567 06:34:56.05M 2015-10-10T05:32:37.937Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.708 34.775 1503.6569 06:34:56.23M 2015-10-10T05:32:38.141Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6563 06:34:56.43M 2015-10-10T05:32:38.346Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6564 06:34:56.63M 2015-10-10T05:32:38.546Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.708 34.776 1503.6555 06:34:56.83M 2015-10-10T05:32:38.751Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.708 34.776 1503.6552 06:34:57.04M 2015-10-10T05:32:38.951Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.708 34.776 1503.6552 06:34:57.24M 2015-10-10T05:32:39.156Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.776 1503.6548 06:34:57.44M 2015-10-10T05:32:39.361Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6545 06:34:57.64M 2015-10-10T05:32:39.561Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.777 1503.6547 06:34:57.84M 2015-10-10T05:32:39.766Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.777 1503.6552 06:34:58.06M 2015-10-10T05:32:39.971Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.777 1503.6552 06:34:58.26M 2015-10-10T05:32:40.171Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6547 06:34:58.46M 2015-10-10T05:32:40.376Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6537 06:34:58.66M 2015-10-10T05:32:40.577Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.776 1503.6527 06:34:58.86M 2015-10-10T05:32:40.781Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.777 1503.6523 06:34:59.07M 2015-10-10T05:32:40.981Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6512 06:34:59.27M 2015-10-10T05:32:41.181Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6510 06:34:59.47M 2015-10-10T05:32:41.386Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.776 1503.6509 06:34:59.67M 2015-10-10T05:32:41.591Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6520 06:34:59.87M 2015-10-10T05:32:41.796Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.707 34.776 1503.6521 06:35:00.09M 2015-10-10T05:32:42.017Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.775 1503.6515 06:35:00.29M 2015-10-10T05:32:42.213Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.775 1503.6517 06:35:00.50M 2015-10-10T05:32:42.406Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.707 34.775 1503.6530 06:35:00.69M 2015-10-10T05:32:42.606Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6538 06:35:00.89M 2015-10-10T05:32:42.811Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6539 06:35:01.10M 2015-10-10T05:32:43.011Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6537 06:35:01.30M 2015-10-10T05:32:43.217Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.778 1503.6547 06:35:01.50M 2015-10-10T05:32:43.421Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6553 06:35:01.70M 2015-10-10T05:32:43.626Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.778 1503.6559 06:35:01.90M 2015-10-10T05:32:43.826Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.709 34.778 1503.6558 06:35:02.12M 2015-10-10T05:32:44.026Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.778 1503.6575 06:35:02.32M 2015-10-10T05:32:44.231Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.710 34.778 1503.6578 06:35:02.52M 2015-10-10T05:32:44.436Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.710 34.778 1503.6572 06:35:02.72M 2015-10-10T05:32:44.641Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.710 34.778 1503.6566 06:35:02.92M 2015-10-10T05:32:44.841Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6571 06:35:03.13M 2015-10-10T05:32:45.053Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.780 1503.6577 06:35:03.33M 2015-10-10T05:32:45.246Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6572 06:35:03.53M 2015-10-10T05:32:45.446Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.711 34.779 1503.6570 06:35:03.73M 2015-10-10T05:32:45.651Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.711 34.780 1503.6566 06:35:03.93M 2015-10-10T05:32:45.858Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.711 34.780 1503.6559 06:35:04.15M 2015-10-10T05:32:46.061Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6487 06:35:04.35M 2015-10-10T05:32:46.266Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.703 34.773 1503.6477 06:35:04.55M 2015-10-10T05:32:46.481Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6481 06:35:04.75M 2015-10-10T05:32:46.666Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6493 06:35:04.96M 2015-10-10T05:32:46.871Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6508 06:35:05.16M 2015-10-10T05:32:47.076Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6523 06:35:05.36M 2015-10-10T05:32:47.281Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6531 06:35:05.56M 2015-10-10T05:32:47.481Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6539 06:35:05.76M 2015-10-10T05:32:47.681Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6543 06:35:05.96M 2015-10-10T05:32:47.886Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6552 06:35:06.18M 2015-10-10T05:32:48.086Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6547 06:35:06.38M 2015-10-10T05:32:48.296Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6543 06:35:06.58M 2015-10-10T05:32:48.497Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6531 06:35:06.78M 2015-10-10T05:32:48.697Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.781 1503.6544 06:35:07.98M 2015-10-10T05:32:48.902Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6549 06:35:07.19M 2015-10-10T05:32:49.101Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6561 06:35:07.39M 2015-10-10T05:32:49.307Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.775 1503.6510 06:35:07.59M 2015-10-10T05:32:49.511Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6512 06:35:07.79M 2015-10-10T05:32:49.711Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6512 06:35:08.01M 2015-10-10T05:32:49.916Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6511 06:35:08.21M 2015-10-10T05:32:50.122Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6511 06:35:08.41M 2015-10-10T05:32:50.322Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.775 1503.6508 06:35:08.61M 2015-10-10T05:32:50.526Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6521 06:35:08.81M 2015-10-10T05:32:50.726Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6519 06:35:09.02M 2015-10-10T05:32:50.947Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.776 1503.6527 06:35:09.22M 2015-10-10T05:32:51.139Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6533 06:35:09.44M 2015-10-10T05:32:51.337Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6547 06:35:09.62M 2015-10-10T05:32:51.542Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.777 1503.6554 06:35:09.82M 2015-10-10T05:32:51.742Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6560 06:35:10.04M 2015-10-10T05:32:51.947Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.778 1503.6561 06:35:10.24M 2015-10-10T05:32:52.152Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.779 1503.6575 06:35:10.44M 2015-10-10T05:32:52.352Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.708 34.776 1503.6548 06:35:10.64M 2015-10-10T05:32:52.557Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.709 34.777 1503.6578 06:35:10.83M 2015-10-10T05:32:52.762Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.709 34.777 1503.6582 06:35:11.05M 2015-10-10T05:32:52.962Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.710 34.778 1503.6592 06:35:11.25M 2015-10-10T05:32:53.173Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.710 34.778 1503.6597 06:35:11.45M 2015-10-10T05:32:53.372Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.710 34.778 1503.6600 06:35:11.65M 2015-10-10T05:32:53.572Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.711 34.778 1503.6600 06:35:11.85M 2015-10-10T05:32:53.777Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.711 34.779 1503.6599 06:35:12.07M 2015-10-10T05:32:53.977Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.712 34.780 1503.6606 06:35:12.27M 2015-10-10T05:32:54.213Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.706 34.775 1503.6541 06:35:12.47M 2015-10-10T05:32:54.387Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.774 1503.6541 06:35:12.67M 2015-10-10T05:32:54.587Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.774 1503.6528 06:35:12.87M 2015-10-10T05:32:54.787Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.774 1503.6527 06:35:13.08M 2015-10-10T05:32:54.992Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.705 34.774 1503.6520 06:35:13.28M 2015-10-10T05:32:55.192Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6512 06:35:13.48M 2015-10-10T05:32:55.412Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6503 06:35:13.68M 2015-10-10T05:32:55.602Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6487 06:35:13.89M 2015-10-10T05:32:55.807Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.700 34.770 1503.6434 06:35:14.10M 2015-10-10T05:32:56.007Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.699 34.770 1503.6422 06:35:14.30M 2015-10-10T05:32:56.212Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.699 34.769 1503.6426 06:35:14.50M 2015-10-10T05:32:56.412Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.699 34.770 1503.6422 06:35:14.69M 2015-10-10T05:32:56.617Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.699 34.770 1503.6417 06:35:14.89M 2015-10-10T05:32:56.822Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.770 1503.6418 06:35:15.11M 2015-10-10T05:32:57.022Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.770 1503.6420 06:35:15.31M 2015-10-10T05:32:57.222Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.770 1503.6422 06:35:15.51M 2015-10-10T05:32:57.427Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.700 34.771 1503.6434 06:35:15.71M 2015-10-10T05:32:57.632Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.701 34.772 1503.6440 06:35:15.91M 2015-10-10T05:32:57.853Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.773 1503.6455 06:35:16.13M 2015-10-10T05:32:58.037Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.773 1503.6479 06:35:16.33M 2015-10-10T05:32:58.242Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.704 34.774 1503.6493 06:35:16.53M 2015-10-10T05:32:58.447Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.705 34.774 1503.6505 06:35:16.72M 2015-10-10T05:32:58.647Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6526 06:35:16.93M 2015-10-10T05:32:58.852Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.707 34.776 1503.6530 06:35:17.15M 2015-10-10T05:32:59.052Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6544 06:35:17.34M 2015-10-10T05:32:59.257Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.778 1503.6556 06:35:17.54M 2015-10-10T05:32:59.457Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6553 06:35:17.74M 2015-10-10T05:32:59.662Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.779 1503.6565 06:35:17.94M 2015-10-10T05:32:59.882Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.711 34.780 1503.6555 06:35:18.16M