2015-10-10T05:31:00.077Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.709 34.777 1503.6571 06:33:18.36M 2015-10-10T05:31:00.293Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6570 06:33:18.56M 2015-10-10T05:31:00.487Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6570 06:33:18.76M 2015-10-10T05:31:00.687Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.711 34.779 1503.6569 06:33:18.96M 2015-10-10T05:31:00.892Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6544 06:33:19.18M 2015-10-10T05:31:01.092Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6552 06:33:19.38M 2015-10-10T05:31:01.297Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.779 1503.6543 06:33:19.57M 2015-10-10T05:31:01.502Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.779 1503.6539 06:33:19.77M 2015-10-10T05:31:01.707Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.779 1503.6545 06:33:19.97M 2015-10-10T05:31:01.907Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6554 06:33:20.19M 2015-10-10T05:31:02.107Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6548 06:33:20.39M 2015-10-10T05:31:02.312Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6554 06:33:20.59M 2015-10-10T05:31:02.517Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.779 1503.6559 06:33:20.79M 2015-10-10T05:31:02.722Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.779 1503.6556 06:33:21.01M 2015-10-10T05:31:02.917Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6559 06:33:21.21M 2015-10-10T05:31:03.127Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6558 06:33:21.40M 2015-10-10T05:31:03.327Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6556 06:33:21.61M 2015-10-10T05:31:03.532Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.780 1503.6558 06:33:21.81M 2015-10-10T05:31:03.752Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6556 06:33:22.02M 2015-10-10T05:31:03.937Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6550 06:33:22.24M 2015-10-10T05:31:04.142Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6539 06:33:22.42M 2015-10-10T05:31:04.342Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6525 06:33:22.62M 2015-10-10T05:31:04.547Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6509 06:33:22.82M 2015-10-10T05:31:04.774Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6508 06:33:23.04M 2015-10-10T05:31:04.952Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.778 1503.6501 06:33:23.24M 2015-10-10T05:31:05.157Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6497 06:33:23.44M 2015-10-10T05:31:05.357Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6486 06:33:23.64M 2015-10-10T05:31:05.557Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6473 06:33:23.84M 2015-10-10T05:31:05.767Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6472 06:33:24.05M 2015-10-10T05:31:05.973Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.775 1503.6471 06:33:24.26M 2015-10-10T05:31:06.172Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6483 06:33:24.45M 2015-10-10T05:31:06.372Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6487 06:33:24.65M 2015-10-10T05:31:06.577Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6483 06:33:24.85M 2015-10-10T05:31:06.782Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.774 1503.6490 06:33:25.07M 2015-10-10T05:31:06.982Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6499 06:33:25.27M 2015-10-10T05:31:07.182Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6510 06:33:25.47M 2015-10-10T05:31:07.387Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6523 06:33:25.67M 2015-10-10T05:31:07.592Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.706 34.774 1503.6537 06:33:25.87M 2015-10-10T05:31:07.792Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6528 06:33:26.08M 2015-10-10T05:31:07.997Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.705 34.774 1503.6522 06:33:26.28M 2015-10-10T05:31:08.217Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6520 06:33:26.48M 2015-10-10T05:31:08.413Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6516 06:33:26.69M 2015-10-10T05:31:08.602Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.705 34.774 1503.6520 06:33:26.88M 2015-10-10T05:31:08.807Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6522 06:33:27.10M 2015-10-10T05:31:09.007Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.705 34.773 1503.6520 06:33:27.30M 2015-10-10T05:31:09.217Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.704 34.772 1503.6509 06:33:27.49M 2015-10-10T05:31:09.417Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.706 34.775 1503.6543 06:33:27.70M 2015-10-10T05:31:09.622Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.706 34.775 1503.6541 06:33:27.89M 2015-10-10T05:31:09.827Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6537 06:33:28.11M 2015-10-10T05:31:10.027Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6536 06:33:28.31M 2015-10-10T05:31:10.232Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6522 06:33:28.51M 2015-10-10T05:31:10.432Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6526 06:33:28.71M 2015-10-10T05:31:10.637Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6526 06:33:28.91M 2015-10-10T05:31:10.842Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6534 06:33:29.13M 2015-10-10T05:31:11.042Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.776 1503.6552 06:33:29.33M 2015-10-10T05:31:11.247Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6545 06:33:29.52M 2015-10-10T05:31:11.447Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.709 34.777 1503.6563 06:33:29.73M 2015-10-10T05:31:11.652Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.778 1503.6575 06:33:29.92M 2015-10-10T05:31:11.857Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.710 34.776 1503.6644 06:33:30.15M 2015-10-10T05:31:12.057Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.710 34.776 1503.6647 06:33:30.34M 2015-10-10T05:31:12.262Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.709 34.774 1503.6637 06:33:30.54M 2015-10-10T05:31:12.467Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.708 34.774 1503.6624 06:33:30.74M 2015-10-10T05:31:12.682Z|I-OCEAN7-304-XXXX| 27.20 14.005 41.707 34.773 1503.6617 06:33:30.94M 2015-10-10T05:31:12.872Z|I-OCEAN7-304-XXXX| 27.16 14.005 41.705 34.771 1503.6598 06:33:31.17M 2015-10-10T05:31:13.072Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.704 34.770 1503.6583 06:33:31.36M 2015-10-10T05:31:13.278Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.703 34.769 1503.6559 06:33:31.56M 2015-10-10T05:31:13.478Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.702 34.769 1503.6547 06:33:31.76M 2015-10-10T05:31:13.683Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.702 34.769 1503.6541 06:33:31.95M 2015-10-10T05:31:13.887Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.703 34.770 1503.6539 06:33:32.18M 2015-10-10T05:31:14.087Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.705 34.772 1503.6545 06:33:32.37M 2015-10-10T05:31:14.292Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.709 34.776 1503.6589 06:33:32.57M 2015-10-10T05:31:14.492Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.710 34.778 1503.6592 06:33:32.77M 2015-10-10T05:31:14.697Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.712 34.780 1503.6597 06:33:32.97M 2015-10-10T05:31:14.902Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.714 34.782 1503.6600 06:33:33.19M 2015-10-10T05:31:15.102Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.713 34.782 1503.6589 06:33:33.39M 2015-10-10T05:31:15.307Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.782 1503.6575 06:33:33.59M 2015-10-10T05:31:15.507Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6560 06:33:33.79M 2015-10-10T05:31:15.712Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6547 06:33:34.00M 2015-10-10T05:31:15.917Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.779 1503.6537 06:33:34.20M 2015-10-10T05:31:16.118Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.712 34.782 1503.6569 06:33:34.40M 2015-10-10T05:31:16.333Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.713 34.782 1503.6581 06:33:34.60M 2015-10-10T05:31:16.522Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.714 34.783 1503.6588 06:33:34.80M 2015-10-10T05:31:16.733Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.714 34.784 1503.6589 06:33:35.02M 2015-10-10T05:31:16.932Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.714 34.783 1503.6589 06:33:35.22M 2015-10-10T05:31:17.153Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6508 06:33:35.42M 2015-10-10T05:31:17.373Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6494 06:33:35.63M 2015-10-10T05:31:17.538Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.712 34.782 1503.6563 06:33:35.82M 2015-10-10T05:31:17.743Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.713 34.783 1503.6581 06:33:36.03M 2015-10-10T05:31:17.943Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.715 34.784 1503.6600 06:33:36.23M 2015-10-10T05:31:18.148Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.781 1503.6588 06:33:36.43M 2015-10-10T05:31:18.353Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.700 34.769 1503.6451 06:33:36.63M 2015-10-10T05:31:18.558Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.700 34.769 1503.6460 06:33:36.83M 2015-10-10T05:31:18.773Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6542 06:33:37.05M 2015-10-10T05:31:18.963Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6552 06:33:37.25M 2015-10-10T05:31:19.163Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6565 06:33:37.45M 2015-10-10T05:31:19.368Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.780 1503.6573 06:33:37.64M 2015-10-10T05:31:19.568Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.779 1503.6555 06:33:37.84M 2015-10-10T05:31:19.773Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6542 06:33:38.06M 2015-10-10T05:31:19.978Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.775 1503.6504 06:33:38.26M 2015-10-10T05:31:20.178Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6512 06:33:38.46M 2015-10-10T05:31:20.383Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6523 06:33:38.66M 2015-10-10T05:31:20.588Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6541 06:33:38.86M 2015-10-10T05:31:20.788Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.702 34.773 1503.6460 06:33:39.08M 2015-10-10T05:31:20.993Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6454 06:33:39.28M 2015-10-10T05:31:21.198Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6445 06:33:39.48M 2015-10-10T05:31:21.398Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6440 06:33:39.68M 2015-10-10T05:31:21.618Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.773 1503.6422 06:33:39.88M 2015-10-10T05:31:21.813Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.701 34.773 1503.6414 06:33:40.11M 2015-10-10T05:31:22.008Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.697 34.769 1503.6372 06:33:40.29M 2015-10-10T05:31:22.213Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.697 34.769 1503.6376 06:33:40.49M 2015-10-10T05:31:22.413Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6460 06:33:40.69M 2015-10-10T05:31:22.618Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.776 1503.6484 06:33:40.89M 2015-10-10T05:31:22.818Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6500 06:33:41.11M 2015-10-10T05:31:23.053Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6521 06:33:41.31M 2015-10-10T05:31:23.223Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6490 06:33:41.51M 2015-10-10T05:31:23.428Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6486 06:33:41.71M 2015-10-10T05:31:23.628Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.774 1503.6489 06:33:41.90M 2015-10-10T05:31:23.833Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.704 34.773 1503.6493 06:33:42.12M 2015-10-10T05:31:24.038Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6494 06:33:42.32M 2015-10-10T05:31:24.243Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.703 34.772 1503.6493 06:33:42.52M 2015-10-10T05:31:24.443Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.712 34.780 1503.6603 06:33:42.72M 2015-10-10T05:31:24.648Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.711 34.779 1503.6594 06:33:42.92M 2015-10-10T05:31:24.848Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.710 34.778 1503.6587 06:33:43.14M 2015-10-10T05:31:25.053Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.710 34.778 1503.6593 06:33:43.34M 2015-10-10T05:31:25.253Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.711 34.778 1503.6598 06:33:43.53M 2015-10-10T05:31:25.458Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.710 34.778 1503.6594 06:33:43.73M 2015-10-10T05:31:25.663Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.712 34.780 1503.6608 06:33:43.93M 2015-10-10T05:31:25.863Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.712 34.778 1503.6632 06:33:44.15M 2015-10-10T05:31:26.088Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.712 34.779 1503.6641 06:33:44.35M 2015-10-10T05:31:26.268Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.711 34.778 1503.6638 06:33:44.57M 2015-10-10T05:31:26.473Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.712 34.778 1503.6639 06:33:44.75M 2015-10-10T05:31:26.673Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.711 34.778 1503.6638 06:33:44.95M 2015-10-10T05:31:26.878Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.711 34.778 1503.6637 06:33:45.17M 2015-10-10T05:31:27.083Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.711 34.778 1503.6636 06:33:45.37M 2015-10-10T05:31:27.283Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.707 34.773 1503.6584 06:33:45.56M 2015-10-10T05:31:27.488Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.706 34.773 1503.6573 06:33:45.76M 2015-10-10T05:31:27.688Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.709 34.775 1503.6626 06:33:45.96M 2015-10-10T05:31:27.893Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.708 34.774 1503.6617 06:33:46.18M 2015-10-10T05:31:28.098Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.708 34.774 1503.6600 06:33:46.38M 2015-10-10T05:31:28.298Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.707 34.773 1503.6592 06:33:46.58M 2015-10-10T05:31:28.503Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.706 34.772 1503.6587 06:33:46.78M 2015-10-10T05:31:28.703Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.706 34.772 1503.6588 06:33:47.00M 2015-10-10T05:31:28.908Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.705 34.771 1503.6577 06:33:47.20M 2015-10-10T05:31:29.113Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.705 34.770 1503.6577 06:33:47.40M 2015-10-10T05:31:29.313Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.704 34.771 1503.6563 06:33:47.59M 2015-10-10T05:31:29.533Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.705 34.772 1503.6561 06:33:47.79M 2015-10-10T05:31:29.723Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.705 34.773 1503.6556 06:33:48.01M 2015-10-10T05:31:29.923Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.706 34.774 1503.6556 06:33:48.21M 2015-10-10T05:31:30.128Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.707 34.775 1503.6553 06:33:48.41M 2015-10-10T05:31:30.328Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.707 34.776 1503.6549 06:33:48.61M 2015-10-10T05:31:30.548Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.777 1503.6552 06:33:48.81M 2015-10-10T05:31:30.733Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.778 1503.6558 06:33:49.04M 2015-10-10T05:31:30.938Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.709 34.778 1503.6543 06:33:49.23M 2015-10-10T05:31:31.143Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6533 06:33:49.42M 2015-10-10T05:31:31.343Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6556 06:33:49.63M 2015-10-10T05:31:31.548Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6561 06:33:49.82M 2015-10-10T05:31:31.753Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.780 1503.6567 06:33:50.04M 2015-10-10T05:31:31.953Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.712 34.781 1503.6578 06:33:50.24M 2015-10-10T05:31:32.158Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.782 1503.6588 06:33:50.44M 2015-10-10T05:31:32.358Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.713 34.782 1503.6602 06:33:50.64M 2015-10-10T05:31:32.563Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.713 34.782 1503.6593 06:33:50.84M 2015-10-10T05:31:32.768Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.713 34.782 1503.6592 06:33:51.06M 2015-10-10T05:31:32.968Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.713 34.782 1503.6582 06:33:51.26M 2015-10-10T05:31:33.175Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.712 34.781 1503.6566 06:33:51.46M 2015-10-10T05:31:33.378Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.781 1503.6560 06:33:51.65M 2015-10-10T05:31:33.578Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.699 34.769 1503.6422 06:33:51.85M 2015-10-10T05:31:33.778Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.698 34.768 1503.6411 06:33:52.07M 2015-10-10T05:31:33.983Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.697 34.767 1503.6409 06:33:52.27M 2015-10-10T05:31:34.188Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.697 34.767 1503.6410 06:33:52.47M 2015-10-10T05:31:34.388Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.697 34.767 1503.6406 06:33:52.67M 2015-10-10T05:31:34.593Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.697 34.767 1503.6411 06:33:52.87M 2015-10-10T05:31:34.798Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.696 34.766 1503.6410 06:33:53.09M 2015-10-10T05:31:35.020Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.697 34.767 1503.6417 06:33:53.29M 2015-10-10T05:31:35.203Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.768 1503.6428 06:33:53.50M 2015-10-10T05:31:35.403Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6439 06:33:53.68M 2015-10-10T05:31:35.608Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6454 06:33:53.88M 2015-10-10T05:31:35.808Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6475 06:33:54.10M 2015-10-10T05:31:36.018Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.704 34.773 1503.6492 06:33:54.30M 2015-10-10T05:31:36.218Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6512 06:33:54.50M 2015-10-10T05:31:36.423Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6531 06:33:54.70M 2015-10-10T05:31:36.623Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.707 34.775 1503.6542 06:33:54.90M 2015-10-10T05:31:36.828Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.712 34.780 1503.6615 06:33:55.12M 2015-10-10T05:31:37.028Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.712 34.780 1503.6621 06:33:55.32M 2015-10-10T05:31:37.233Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.712 34.780 1503.6621 06:33:55.52M 2015-10-10T05:31:37.433Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.712 34.779 1503.6628 06:33:55.72M 2015-10-10T05:31:37.638Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.712 34.780 1503.6632 06:33:55.91M 2015-10-10T05:31:37.838Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.713 34.781 1503.6628 06:33:56.13M 2015-10-10T05:31:38.043Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.707 34.775 1503.6567 06:33:56.33M 2015-10-10T05:31:38.248Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.707 34.775 1503.6564 06:33:56.53M 2015-10-10T05:31:38.449Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.774 1503.6564 06:33:56.73M 2015-10-10T05:31:38.656Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.705 34.773 1503.6555 06:33:56.93M 2015-10-10T05:31:38.859Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.705 34.773 1503.6552 06:33:57.15M 2015-10-10T05:31:39.064Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.705 34.773 1503.6536 06:33:57.35M 2015-10-10T05:31:39.263Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.704 34.772 1503.6522 06:33:57.55M 2015-10-10T05:31:39.483Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.707 34.775 1503.6544 06:33:57.75M 2015-10-10T05:31:39.668Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6538 06:33:57.96M 2015-10-10T05:31:39.873Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.776 1503.6525 06:33:58.16M 2015-10-10T05:31:40.073Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.783 1503.6589 06:33:58.36M 2015-10-10T05:31:40.278Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.714 34.783 1503.6582 06:33:58.56M 2015-10-10T05:31:40.483Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.714 34.783 1503.6575 06:33:58.76M 2015-10-10T05:31:40.683Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.784 1503.6567 06:33:58.96M 2015-10-10T05:31:40.888Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.784 1503.6569 06:33:59.18M 2015-10-10T05:31:41.094Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.713 34.783 1503.6563 06:33:59.37M 2015-10-10T05:31:41.297Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.783 1503.6567 06:33:59.58M 2015-10-10T05:31:41.499Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.783 1503.6560 06:33:59.78M 2015-10-10T05:31:41.699Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.783 1503.6555 06:33:59.97M 2015-10-10T05:31:41.933Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6542 06:34:00.19M 2015-10-10T05:31:42.109Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.782 1503.6537 06:34:00.39M 2015-10-10T05:31:42.309Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6530 06:34:00.59M 2015-10-10T05:31:42.533Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6519 06:34:00.79M 2015-10-10T05:31:42.714Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6531 06:34:01.01M 2015-10-10T05:31:42.914Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6550 06:34:01.21M 2015-10-10T05:31:43.119Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.712 34.781 1503.6565 06:34:01.40M 2015-10-10T05:31:43.324Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.776 1503.6517 06:34:01.60M 2015-10-10T05:31:43.533Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.706 34.776 1503.6516 06:34:01.80M 2015-10-10T05:31:43.729Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6523 06:34:02.02M 2015-10-10T05:31:43.949Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6514 06:34:02.22M 2015-10-10T05:31:44.139Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6510 06:34:02.44M 2015-10-10T05:31:44.339Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.704 34.773 1503.6510 06:34:02.62M 2015-10-10T05:31:44.573Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.703 34.772 1503.6497 06:34:02.82M 2015-10-10T05:31:44.744Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.778 1503.6571 06:34:03.04M 2015-10-10T05:31:44.949Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6582 06:34:03.24M 2015-10-10T05:31:45.149Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.773 1503.6520 06:34:03.43M 2015-10-10T05:31:45.354Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.704 34.773 1503.6509 06:34:03.63M 2015-10-10T05:31:45.559Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6521 06:34:03.83M 2015-10-10T05:31:45.759Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6526 06:34:04.05M 2015-10-10T05:31:45.964Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6526 06:34:04.25M 2015-10-10T05:31:46.169Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.776 1503.6520 06:34:04.45M 2015-10-10T05:31:46.369Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6516 06:34:04.65M 2015-10-10T05:31:46.574Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6523 06:34:04.85M 2015-10-10T05:31:46.779Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.778 1503.6530 06:34:05.07M 2015-10-10T05:31:47.013Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6534 06:34:05.27M 2015-10-10T05:31:47.184Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6536 06:34:05.47M 2015-10-10T05:31:47.379Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6533 06:34:05.67M 2015-10-10T05:31:47.589Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6534 06:34:05.86M 2015-10-10T05:31:47.789Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.778 1503.6536 06:34:06.08M 2015-10-10T05:31:47.994Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6543 06:34:06.28M 2015-10-10T05:31:48.194Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6543 06:34:06.48M 2015-10-10T05:31:48.419Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6550 06:34:06.68M 2015-10-10T05:31:48.599Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6486 06:34:06.90M 2015-10-10T05:31:48.804Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.773 1503.6481 06:34:07.09M 2015-10-10T05:31:49.009Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.703 34.773 1503.6481 06:34:07.29M 2015-10-10T05:31:49.214Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6482 06:34:07.49M 2015-10-10T05:31:49.414Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.703 34.772 1503.6483 06:34:07.69M 2015-10-10T05:31:49.619Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.703 34.772 1503.6487 06:34:07.89M 2015-10-10T05:31:49.819Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.704 34.772 1503.6492 06:34:08.11M 2015-10-10T05:31:50.024Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.772 1503.6487 06:34:08.31M 2015-10-10T05:31:50.224Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.705 34.773 1503.6497 06:34:08.51M 2015-10-10T05:31:50.429Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.774 1503.6506 06:34:08.71M 2015-10-10T05:31:50.634Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.706 34.775 1503.6519 06:34:08.91M 2015-10-10T05:31:50.839Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.707 34.776 1503.6517 06:34:09.13M 2015-10-10T05:31:51.039Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6512 06:34:09.33M 2015-10-10T05:31:51.239Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6527 06:34:09.52M 2015-10-10T05:31:51.444Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.708 34.777 1503.6527 06:34:09.72M 2015-10-10T05:31:51.649Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.704 34.773 1503.6488 06:34:09.92M 2015-10-10T05:31:51.849Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.772 1503.6486 06:34:10.14M 2015-10-10T05:31:52.093Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.703 34.772 1503.6486 06:34:10.34M 2015-10-10T05:31:52.259Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.772 1503.6488 06:34:10.54M 2015-10-10T05:31:52.459Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.704 34.773 1503.6494 06:34:10.74M 2015-10-10T05:31:52.664Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.704 34.773 1503.6494 06:34:10.94M 2015-10-10T05:31:52.879Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.773 1503.6499 06:34:11.16M 2015-10-10T05:31:53.069Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.774 1503.6498 06:34:11.37M 2015-10-10T05:31:53.269Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6495 06:34:11.55M 2015-10-10T05:31:53.474Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6497 06:34:11.75M 2015-10-10T05:31:53.679Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.775 1503.6494 06:34:11.95M 2015-10-10T05:31:53.879Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6493 06:34:12.17M 2015-10-10T05:31:54.084Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6490 06:34:12.37M 2015-10-10T05:31:54.284Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6492 06:34:12.57M 2015-10-10T05:31:54.489Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.774 1503.6494 06:34:12.77M 2015-10-10T05:31:54.694Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6493 06:34:12.97M 2015-10-10T05:31:54.899Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.704 34.774 1503.6500 06:34:13.19M 2015-10-10T05:31:55.104Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6487 06:34:13.39M 2015-10-10T05:31:55.299Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.774 1503.6475 06:34:13.59M 2015-10-10T05:31:55.504Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.775 1503.6479 06:34:13.78M 2015-10-10T05:31:55.709Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.775 1503.6486 06:34:14.00M 2015-10-10T05:31:55.914Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6499 06:34:14.20M 2015-10-10T05:31:56.114Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.775 1503.6506 06:34:14.40M 2015-10-10T05:31:56.319Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6523 06:34:14.60M 2015-10-10T05:31:56.519Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.776 1503.6532 06:34:14.80M 2015-10-10T05:31:56.724Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.707 34.776 1503.6542 06:34:15.02M 2015-10-10T05:31:56.924Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6549 06:34:15.21M 2015-10-10T05:31:57.124Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6554 06:34:15.41M 2015-10-10T05:31:57.349Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6559 06:34:15.61M 2015-10-10T05:31:57.534Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6559 06:34:15.83M 2015-10-10T05:31:57.739Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6559 06:34:16.03M 2015-10-10T05:31:57.939Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6566 06:34:16.23M 2015-10-10T05:31:58.144Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.710 34.779 1503.6577 06:34:16.43M 2015-10-10T05:31:58.349Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.779 1503.6589 06:34:16.63M 2015-10-10T05:31:58.549Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.778 1503.6582 06:34:16.83M 2015-10-10T05:31:58.754Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.779 1503.6586 06:34:17.05M 2015-10-10T05:31:58.959Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6575 06:34:17.25M 2015-10-10T05:31:59.159Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.781 1503.6576 06:34:17.44M 2015-10-10T05:31:59.364Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6567 06:34:17.64M 2015-10-10T05:31:59.564Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6566 06:34:17.84M 2015-10-10T05:31:59.769Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6565 06:34:18.06M 2015-10-10T05:31:59.969Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.711 34.780 1503.6567 06:34:18.26M