2015-10-10T05:30:00.013Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6436 06:32:18.27M 2015-10-10T05:30:00.189Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6438 06:32:18.47M 2015-10-10T05:30:00.389Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6444 06:32:18.67M 2015-10-10T05:30:00.594Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6448 06:32:18.86M 2015-10-10T05:30:00.799Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6450 06:32:19.08M 2015-10-10T05:30:00.999Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6456 06:32:19.28M 2015-10-10T05:30:01.219Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.775 1503.6470 06:32:19.48M 2015-10-10T05:30:01.404Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6486 06:32:19.70M 2015-10-10T05:30:01.609Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6501 06:32:19.88M 2015-10-10T05:30:01.809Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6521 06:32:20.10M 2015-10-10T05:30:02.016Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6537 06:32:20.29M 2015-10-10T05:30:02.215Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6532 06:32:20.50M 2015-10-10T05:30:02.419Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6542 06:32:20.69M 2015-10-10T05:30:02.624Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6519 06:32:20.89M 2015-10-10T05:30:02.824Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6533 06:32:21.11M 2015-10-10T05:30:03.029Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6556 06:32:21.31M 2015-10-10T05:30:03.234Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.782 1503.6578 06:32:21.51M 2015-10-10T05:30:03.434Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.712 34.781 1503.6588 06:32:21.71M 2015-10-10T05:30:03.634Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.772 1503.6484 06:32:21.91M 2015-10-10T05:30:03.839Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.771 1503.6484 06:32:22.13M 2015-10-10T05:30:04.044Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.771 1503.6488 06:32:22.33M 2015-10-10T05:30:04.249Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.697 34.767 1503.6439 06:32:22.52M 2015-10-10T05:30:04.453Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.697 34.767 1503.6438 06:32:22.72M 2015-10-10T05:30:04.649Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.697 34.766 1503.6438 06:32:22.92M 2015-10-10T05:30:04.854Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.698 34.767 1503.6437 06:32:23.14M 2015-10-10T05:30:05.059Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.698 34.767 1503.6442 06:32:23.34M 2015-10-10T05:30:05.264Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.698 34.767 1503.6451 06:32:23.54M 2015-10-10T05:30:05.464Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.699 34.768 1503.6455 06:32:23.74M 2015-10-10T05:30:05.684Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.699 34.768 1503.6465 06:32:23.94M 2015-10-10T05:30:05.869Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.700 34.769 1503.6473 06:32:24.17M 2015-10-10T05:30:06.093Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.701 34.770 1503.6470 06:32:24.35M 2015-10-10T05:30:06.274Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.702 34.771 1503.6476 06:32:24.55M 2015-10-10T05:30:06.479Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6467 06:32:24.75M 2015-10-10T05:30:06.684Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.703 34.773 1503.6473 06:32:24.95M 2015-10-10T05:30:06.884Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6479 06:32:25.17M 2015-10-10T05:30:07.089Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6478 06:32:25.37M 2015-10-10T05:30:07.289Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6483 06:32:25.57M 2015-10-10T05:30:07.495Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.704 34.774 1503.6486 06:32:25.77M 2015-10-10T05:30:07.700Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6488 06:32:25.97M 2015-10-10T05:30:07.905Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6488 06:32:26.19M 2015-10-10T05:30:08.105Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.776 1503.6479 06:32:26.39M 2015-10-10T05:30:08.305Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6493 06:32:26.59M 2015-10-10T05:30:08.509Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6504 06:32:26.78M 2015-10-10T05:30:08.715Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6494 06:32:27.00M 2015-10-10T05:30:08.920Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6489 06:32:27.20M 2015-10-10T05:30:09.119Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6487 06:32:27.40M 2015-10-10T05:30:09.324Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6490 06:32:27.60M 2015-10-10T05:30:09.533Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6492 06:32:27.80M 2015-10-10T05:30:09.733Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6492 06:32:28.02M 2015-10-10T05:30:09.935Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6461 06:32:28.22M 2015-10-10T05:30:10.150Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6436 06:32:28.42M 2015-10-10T05:30:10.340Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6431 06:32:28.63M 2015-10-10T05:30:10.540Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6433 06:32:28.81M 2015-10-10T05:30:10.745Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6445 06:32:29.03M 2015-10-10T05:30:10.995Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6454 06:32:29.23M 2015-10-10T05:30:11.150Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6460 06:32:29.48M 2015-10-10T05:30:11.350Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6459 06:32:29.63M 2015-10-10T05:30:11.555Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6517 06:32:29.83M 2015-10-10T05:30:11.755Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6517 06:32:30.05M 2015-10-10T05:30:11.965Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6516 06:32:30.24M 2015-10-10T05:30:12.165Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.712 34.783 1503.6517 06:32:30.45M 2015-10-10T05:30:12.370Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.784 1503.6525 06:32:30.65M 2015-10-10T05:30:12.570Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.784 1503.6526 06:32:30.84M 2015-10-10T05:30:12.775Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.785 1503.6533 06:32:31.06M 2015-10-10T05:30:12.977Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6532 06:32:31.26M 2015-10-10T05:30:13.180Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6516 06:32:31.46M 2015-10-10T05:30:13.380Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.712 34.784 1503.6505 06:32:31.66M 2015-10-10T05:30:13.585Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.784 1503.6497 06:32:31.86M 2015-10-10T05:30:13.790Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.784 1503.6488 06:32:32.08M 2015-10-10T05:30:13.995Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.711 34.783 1503.6492 06:32:32.28M 2015-10-10T05:30:14.195Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6477 06:32:32.48M 2015-10-10T05:30:14.400Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.709 34.782 1503.6481 06:32:32.67M 2015-10-10T05:30:14.620Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.709 34.781 1503.6471 06:32:32.87M 2015-10-10T05:30:14.805Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6471 06:32:33.11M 2015-10-10T05:30:15.010Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.778 1503.6477 06:32:33.29M 2015-10-10T05:30:15.210Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6481 06:32:33.49M 2015-10-10T05:30:15.415Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6483 06:32:33.69M 2015-10-10T05:30:15.617Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6488 06:32:33.89M 2015-10-10T05:30:15.820Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6499 06:32:34.11M 2015-10-10T05:30:16.070Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6509 06:32:34.31M 2015-10-10T05:30:16.225Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6519 06:32:34.55M 2015-10-10T05:30:16.430Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.777 1503.6522 06:32:34.70M 2015-10-10T05:30:16.630Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.777 1503.6531 06:32:34.90M 2015-10-10T05:30:16.835Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.777 1503.6531 06:32:35.12M 2015-10-10T05:30:17.040Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.778 1503.6539 06:32:35.32M 2015-10-10T05:30:17.253Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6555 06:32:35.52M 2015-10-10T05:30:17.440Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6553 06:32:35.72M 2015-10-10T05:30:17.645Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6554 06:32:35.92M 2015-10-10T05:30:17.850Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6556 06:32:36.14M 2015-10-10T05:30:18.050Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.781 1503.6553 06:32:36.34M 2015-10-10T05:30:18.256Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6569 06:32:36.53M 2015-10-10T05:30:18.460Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.713 34.783 1503.6566 06:32:36.74M 2015-10-10T05:30:18.665Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6534 06:32:36.93M 2015-10-10T05:30:18.865Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.701 34.772 1503.6433 06:32:37.15M 2015-10-10T05:30:19.085Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.700 34.772 1503.6418 06:32:37.35M 2015-10-10T05:30:19.270Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.700 34.772 1503.6409 06:32:37.57M 2015-10-10T05:30:19.493Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.700 34.772 1503.6409 06:32:37.75M 2015-10-10T05:30:19.680Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6412 06:32:37.95M 2015-10-10T05:30:19.880Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6417 06:32:38.17M 2015-10-10T05:30:20.085Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.774 1503.6426 06:32:38.36M 2015-10-10T05:30:20.285Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.777 1503.6454 06:32:38.57M 2015-10-10T05:30:20.485Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.777 1503.6472 06:32:38.76M 2015-10-10T05:30:20.690Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6476 06:32:38.96M 2015-10-10T05:30:20.897Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6478 06:32:39.18M 2015-10-10T05:30:21.100Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.779 1503.6478 06:32:39.38M 2015-10-10T05:30:21.305Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6483 06:32:39.58M 2015-10-10T05:30:21.505Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6497 06:32:39.78M 2015-10-10T05:30:21.710Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6510 06:32:40.00M 2015-10-10T05:30:21.910Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6506 06:32:40.20M 2015-10-10T05:30:22.115Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6506 06:32:40.39M 2015-10-10T05:30:22.315Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6514 06:32:40.59M 2015-10-10T05:30:22.520Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6515 06:32:40.79M 2015-10-10T05:30:22.720Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.778 1503.6523 06:32:41.01M 2015-10-10T05:30:22.925Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6523 06:32:41.21M 2015-10-10T05:30:23.125Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6522 06:32:41.41M 2015-10-10T05:30:23.333Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6525 06:32:41.61M 2015-10-10T05:30:23.545Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.779 1503.6526 06:32:41.81M 2015-10-10T05:30:23.763Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6531 06:32:42.04M 2015-10-10T05:30:23.940Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6533 06:32:42.23M 2015-10-10T05:30:24.145Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6545 06:32:42.43M 2015-10-10T05:30:24.345Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.710 34.780 1503.6542 06:32:42.62M 2015-10-10T05:30:24.550Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.780 1503.6545 06:32:42.82M 2015-10-10T05:30:24.750Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.712 34.781 1503.6548 06:32:43.04M 2015-10-10T05:30:24.955Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.713 34.783 1503.6559 06:32:43.24M 2015-10-10T05:30:25.160Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.710 34.780 1503.6530 06:32:43.44M 2015-10-10T05:30:25.360Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6527 06:32:43.64M 2015-10-10T05:30:25.560Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6527 06:32:43.84M 2015-10-10T05:30:25.765Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6520 06:32:44.05M 2015-10-10T05:30:25.970Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6521 06:32:44.25M 2015-10-10T05:30:26.178Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.777 1503.6522 06:32:44.45M 2015-10-10T05:30:26.376Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.776 1503.6520 06:32:44.65M 2015-10-10T05:30:26.580Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6514 06:32:44.85M 2015-10-10T05:30:26.780Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.775 1503.6517 06:32:45.07M 2015-10-10T05:30:26.985Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6521 06:32:45.27M 2015-10-10T05:30:27.190Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6523 06:32:45.47M 2015-10-10T05:30:27.390Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.774 1503.6536 06:32:45.67M 2015-10-10T05:30:27.595Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.775 1503.6538 06:32:45.86M 2015-10-10T05:30:27.801Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.776 1503.6537 06:32:46.09M 2015-10-10T05:30:28.020Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.777 1503.6539 06:32:46.28M 2015-10-10T05:30:28.206Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.777 1503.6544 06:32:46.50M 2015-10-10T05:30:28.405Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6549 06:32:46.68M 2015-10-10T05:30:28.610Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6541 06:32:46.88M 2015-10-10T05:30:28.810Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.778 1503.6549 06:32:47.10M 2015-10-10T05:30:29.015Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.778 1503.6556 06:32:47.30M 2015-10-10T05:30:29.220Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6566 06:32:47.50M 2015-10-10T05:30:29.420Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6527 06:32:47.70M 2015-10-10T05:30:29.625Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6541 06:32:47.90M 2015-10-10T05:30:29.825Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.707 34.776 1503.6547 06:32:48.11M 2015-10-10T05:30:30.030Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.707 34.776 1503.6554 06:32:48.31M 2015-10-10T05:30:30.230Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6552 06:32:48.51M 2015-10-10T05:30:30.435Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6541 06:32:48.71M 2015-10-10T05:30:30.640Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.775 1503.6538 06:32:48.91M 2015-10-10T05:30:30.846Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6536 06:32:49.13M 2015-10-10T05:30:31.046Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6537 06:32:49.33M 2015-10-10T05:30:31.296Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.774 1503.6532 06:32:49.53M 2015-10-10T05:30:31.451Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.705 34.773 1503.6526 06:32:49.77M 2015-10-10T05:30:31.656Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.705 34.773 1503.6528 06:32:49.93M 2015-10-10T05:30:31.860Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.705 34.773 1503.6523 06:32:50.15M 2015-10-10T05:30:32.061Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.705 34.773 1503.6521 06:32:50.35M 2015-10-10T05:30:32.265Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.705 34.773 1503.6517 06:32:50.54M 2015-10-10T05:30:32.486Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.704 34.772 1503.6504 06:32:50.74M 2015-10-10T05:30:32.671Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.703 34.772 1503.6494 06:32:50.96M 2015-10-10T05:30:32.871Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.772 1503.6481 06:32:51.16M 2015-10-10T05:30:33.076Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6478 06:32:51.36M 2015-10-10T05:30:33.276Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6487 06:32:51.56M 2015-10-10T05:30:33.486Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6497 06:32:51.75M 2015-10-10T05:30:33.686Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6520 06:32:51.96M 2015-10-10T05:30:33.891Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6515 06:32:52.18M 2015-10-10T05:30:34.091Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6506 06:32:52.38M 2015-10-10T05:30:34.291Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6508 06:32:52.57M 2015-10-10T05:30:34.533Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6509 06:32:52.77M 2015-10-10T05:30:34.701Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.776 1503.6508 06:32:52.97M 2015-10-10T05:30:34.906Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6488 06:32:53.19M 2015-10-10T05:30:35.106Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6487 06:32:53.39M 2015-10-10T05:30:35.311Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6483 06:32:53.59M 2015-10-10T05:30:35.511Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6488 06:32:53.79M 2015-10-10T05:30:35.716Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6492 06:32:54.01M 2015-10-10T05:30:35.921Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.704 34.774 1503.6495 06:32:54.20M 2015-10-10T05:30:36.121Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.704 34.773 1503.6499 06:32:54.40M 2015-10-10T05:30:36.326Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.773 1503.6487 06:32:54.60M 2015-10-10T05:30:36.533Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6473 06:32:54.80M 2015-10-10T05:30:36.731Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.775 1503.6504 06:32:55.02M 2015-10-10T05:30:36.951Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6498 06:32:55.22M 2015-10-10T05:30:37.136Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6495 06:32:55.43M 2015-10-10T05:30:37.341Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6497 06:32:55.62M 2015-10-10T05:30:37.541Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6498 06:32:55.82M 2015-10-10T05:30:37.746Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6505 06:32:56.04M 2015-10-10T05:30:37.951Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6520 06:32:56.23M 2015-10-10T05:30:38.173Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6534 06:32:56.43M 2015-10-10T05:30:38.356Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6532 06:32:56.63M 2015-10-10T05:30:38.561Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6526 06:32:56.83M 2015-10-10T05:30:38.761Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6511 06:32:57.05M 2015-10-10T05:30:38.961Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.780 1503.6542 06:32:57.25M 2015-10-10T05:30:39.166Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6538 06:32:57.45M 2015-10-10T05:30:39.371Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.781 1503.6537 06:32:57.65M 2015-10-10T05:30:39.576Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6501 06:32:57.85M 2015-10-10T05:30:39.771Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6494 06:32:58.07M 2015-10-10T05:30:39.981Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6487 06:32:58.26M 2015-10-10T05:30:40.181Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6479 06:32:58.46M 2015-10-10T05:30:40.386Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.774 1503.6467 06:32:58.66M 2015-10-10T05:30:40.591Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6465 06:32:58.86M 2015-10-10T05:30:40.796Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6466 06:32:59.08M 2015-10-10T05:30:40.991Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6453 06:32:59.28M 2015-10-10T05:30:41.196Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6461 06:32:59.48M 2015-10-10T05:30:41.421Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6429 06:32:59.68M 2015-10-10T05:30:41.606Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6461 06:32:59.90M 2015-10-10T05:30:41.806Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6484 06:33:00.10M 2015-10-10T05:30:42.011Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.774 1503.6503 06:33:00.29M 2015-10-10T05:30:42.211Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6523 06:33:00.49M 2015-10-10T05:30:42.416Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6526 06:33:00.69M 2015-10-10T05:30:42.617Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6533 06:33:00.89M 2015-10-10T05:30:42.821Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6543 06:33:01.11M 2015-10-10T05:30:43.026Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6552 06:33:01.31M 2015-10-10T05:30:43.231Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6554 06:33:01.51M 2015-10-10T05:30:43.431Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6566 06:33:01.71M 2015-10-10T05:30:43.636Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.781 1503.6569 06:33:01.91M 2015-10-10T05:30:43.836Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.781 1503.6564 06:33:02.12M 2015-10-10T05:30:44.041Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6559 06:33:02.32M 2015-10-10T05:30:44.241Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.701 34.772 1503.6451 06:33:02.52M 2015-10-10T05:30:44.446Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.700 34.770 1503.6444 06:33:02.72M 2015-10-10T05:30:44.646Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.769 1503.6453 06:33:02.92M 2015-10-10T05:30:44.853Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.699 34.769 1503.6448 06:33:03.14M 2015-10-10T05:30:45.056Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.699 34.769 1503.6439 06:33:03.34M 2015-10-10T05:30:45.257Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.698 34.768 1503.6427 06:33:03.54M 2015-10-10T05:30:45.461Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.698 34.768 1503.6427 06:33:03.73M 2015-10-10T05:30:45.666Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.698 34.768 1503.6427 06:33:03.94M 2015-10-10T05:30:45.886Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.699 34.768 1503.6438 06:33:04.16M 2015-10-10T05:30:46.071Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.699 34.769 1503.6440 06:33:04.37M 2015-10-10T05:30:46.276Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.700 34.770 1503.6456 06:33:04.55M 2015-10-10T05:30:46.476Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.771 1503.6460 06:33:04.75M 2015-10-10T05:30:46.681Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.703 34.772 1503.6469 06:33:04.95M 2015-10-10T05:30:46.881Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6472 06:33:05.17M 2015-10-10T05:30:47.086Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6481 06:33:05.37M 2015-10-10T05:30:47.286Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6498 06:33:05.57M 2015-10-10T05:30:47.491Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.775 1503.6499 06:33:05.77M 2015-10-10T05:30:47.733Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6495 06:33:05.97M 2015-10-10T05:30:47.896Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6493 06:33:06.19M 2015-10-10T05:30:48.101Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.775 1503.6500 06:33:06.38M 2015-10-10T05:30:48.301Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6478 06:33:06.58M 2015-10-10T05:30:48.506Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6471 06:33:06.78M 2015-10-10T05:30:48.706Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6472 06:33:07.00M 2015-10-10T05:30:48.911Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6464 06:33:07.20M 2015-10-10T05:30:49.116Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6460 06:33:07.40M 2015-10-10T05:30:49.321Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.779 1503.6459 06:33:07.60M 2015-10-10T05:30:49.521Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6450 06:33:07.80M 2015-10-10T05:30:49.726Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6439 06:33:08.02M 2015-10-10T05:30:49.931Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.706 34.779 1503.6445 06:33:08.22M 2015-10-10T05:30:50.131Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6445 06:33:08.41M 2015-10-10T05:30:50.351Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6439 06:33:08.62M 2015-10-10T05:30:50.536Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6443 06:33:08.83M 2015-10-10T05:30:50.741Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6450 06:33:09.03M 2015-10-10T05:30:50.946Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6462 06:33:09.23M 2015-10-10T05:30:51.146Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6476 06:33:09.43M 2015-10-10T05:30:51.351Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.778 1503.6484 06:33:09.63M 2015-10-10T05:30:51.556Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6487 06:33:09.83M 2015-10-10T05:30:51.756Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6486 06:33:10.05M 2015-10-10T05:30:51.961Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6489 06:33:10.24M 2015-10-10T05:30:52.161Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6490 06:33:10.44M 2015-10-10T05:30:52.373Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6494 06:33:10.64M 2015-10-10T05:30:52.566Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6503 06:33:10.84M 2015-10-10T05:30:52.771Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.776 1503.6511 06:33:11.06M 2015-10-10T05:30:52.971Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6515 06:33:11.26M 2015-10-10T05:30:53.179Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6515 06:33:11.46M 2015-10-10T05:30:53.382Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6516 06:33:11.66M 2015-10-10T05:30:53.582Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6522 06:33:11.86M 2015-10-10T05:30:53.787Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6526 06:33:12.07M 2015-10-10T05:30:53.987Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6521 06:33:12.27M 2015-10-10T05:30:54.192Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6526 06:33:12.47M 2015-10-10T05:30:54.397Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6533 06:33:12.67M 2015-10-10T05:30:54.602Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6538 06:33:12.87M 2015-10-10T05:30:54.817Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6543 06:33:13.09M 2015-10-10T05:30:55.007Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6538 06:33:13.31M 2015-10-10T05:30:55.207Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6534 06:33:13.49M 2015-10-10T05:30:55.412Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6534 06:33:13.69M 2015-10-10T05:30:55.612Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6525 06:33:13.89M 2015-10-10T05:30:55.817Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6520 06:33:14.10M 2015-10-10T05:30:56.022Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6521 06:33:14.31M 2015-10-10T05:30:56.222Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6510 06:33:14.51M 2015-10-10T05:30:56.427Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6508 06:33:14.70M 2015-10-10T05:30:56.627Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6506 06:33:14.90M 2015-10-10T05:30:56.832Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6509 06:33:15.12M 2015-10-10T05:30:57.037Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6498 06:33:15.32M 2015-10-10T05:30:57.242Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6498 06:33:15.52M 2015-10-10T05:30:57.453Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6504 06:33:15.72M 2015-10-10T05:30:57.642Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6514 06:33:15.91M 2015-10-10T05:30:57.847Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6516 06:33:16.14M 2015-10-10T05:30:58.052Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6527 06:33:16.33M 2015-10-10T05:30:58.252Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6537 06:33:16.53M 2015-10-10T05:30:58.457Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6537 06:33:16.73M 2015-10-10T05:30:58.657Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6544 06:33:16.93M 2015-10-10T05:30:58.862Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6550 06:33:17.15M 2015-10-10T05:30:59.062Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6553 06:33:17.35M 2015-10-10T05:30:59.282Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6533 06:33:17.55M 2015-10-10T05:30:59.467Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6538 06:33:17.76M 2015-10-10T05:30:59.672Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.709 34.777 1503.6548 06:33:17.94M 2015-10-10T05:30:59.877Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.709 34.777 1503.6564 06:33:18.16M