2015-10-10T05:29:00.092Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6508 06:31:18.37M 2015-10-10T05:29:00.292Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6508 06:31:18.57M 2015-10-10T05:29:00.497Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6511 06:31:18.77M 2015-10-10T05:29:00.702Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6511 06:31:18.96M 2015-10-10T05:29:00.902Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6511 06:31:19.18M 2015-10-10T05:29:01.107Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6511 06:31:19.38M 2015-10-10T05:29:01.333Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6523 06:31:19.58M 2015-10-10T05:29:01.507Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6522 06:31:19.78M 2015-10-10T05:29:01.712Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6527 06:31:20.00M 2015-10-10T05:29:01.917Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6538 06:31:20.20M 2015-10-10T05:29:02.122Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.778 1503.6552 06:31:20.40M 2015-10-10T05:29:02.322Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6560 06:31:20.60M 2015-10-10T05:29:02.527Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.779 1503.6559 06:31:20.80M 2015-10-10T05:29:02.727Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.710 34.779 1503.6566 06:31:21.02M 2015-10-10T05:29:02.932Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6566 06:31:21.21M 2015-10-10T05:29:03.152Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6559 06:31:21.41M 2015-10-10T05:29:03.337Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6559 06:31:21.63M 2015-10-10T05:29:03.542Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6563 06:31:21.81M 2015-10-10T05:29:03.742Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.710 34.779 1503.6566 06:31:22.03M 2015-10-10T05:29:03.947Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.710 34.780 1503.6570 06:31:22.23M 2015-10-10T05:29:04.147Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.710 34.780 1503.6566 06:31:22.43M 2015-10-10T05:29:04.352Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.779 1503.6558 06:31:22.62M 2015-10-10T05:29:04.562Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.780 1503.6556 06:31:22.83M 2015-10-10T05:29:04.762Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6564 06:31:23.05M 2015-10-10T05:29:04.962Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.778 1503.6543 06:31:23.24M 2015-10-10T05:29:05.167Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6526 06:31:23.44M 2015-10-10T05:29:05.372Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6511 06:31:23.64M 2015-10-10T05:29:05.573Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6525 06:31:23.84M 2015-10-10T05:29:05.777Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6530 06:31:24.06M 2015-10-10T05:29:05.977Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.778 1503.6532 06:31:24.26M 2015-10-10T05:29:06.182Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6537 06:31:24.46M 2015-10-10T05:29:06.382Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6536 06:31:24.66M 2015-10-10T05:29:06.587Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6539 06:31:24.86M 2015-10-10T05:29:06.792Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6539 06:31:25.07M 2015-10-10T05:29:06.997Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6541 06:31:25.27M 2015-10-10T05:29:07.202Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6537 06:31:25.47M 2015-10-10T05:29:07.402Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6530 06:31:25.67M 2015-10-10T05:29:07.617Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6532 06:31:25.87M 2015-10-10T05:29:07.807Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6527 06:31:26.11M 2015-10-10T05:29:08.007Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6539 06:31:26.29M 2015-10-10T05:29:08.212Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6538 06:31:26.48M 2015-10-10T05:29:08.412Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6538 06:31:26.69M 2015-10-10T05:29:08.617Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6528 06:31:26.88M 2015-10-10T05:29:08.817Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6530 06:31:27.11M 2015-10-10T05:29:09.022Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.777 1503.6527 06:31:27.30M 2015-10-10T05:29:09.227Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.776 1503.6526 06:31:27.50M 2015-10-10T05:29:09.432Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6515 06:31:27.70M 2015-10-10T05:29:09.632Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6508 06:31:27.90M 2015-10-10T05:29:09.832Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6512 06:31:28.12M 2015-10-10T05:29:10.037Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.775 1503.6512 06:31:28.32M 2015-10-10T05:29:10.242Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6517 06:31:28.52M 2015-10-10T05:29:10.442Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.775 1503.6520 06:31:28.72M 2015-10-10T05:29:10.647Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6515 06:31:28.91M 2015-10-10T05:29:10.852Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.775 1503.6514 06:31:29.13M 2015-10-10T05:29:11.052Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6511 06:31:29.33M 2015-10-10T05:29:11.257Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.706 34.776 1503.6521 06:31:29.53M 2015-10-10T05:29:11.457Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6526 06:31:29.73M 2015-10-10T05:29:11.662Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6530 06:31:29.93M 2015-10-10T05:29:11.867Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.776 1503.6527 06:31:30.15M 2015-10-10T05:29:12.087Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6526 06:31:30.35M 2015-10-10T05:29:12.272Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6536 06:31:30.57M 2015-10-10T05:29:12.472Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6534 06:31:30.75M 2015-10-10T05:29:12.677Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6531 06:31:30.94M 2015-10-10T05:29:12.882Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6527 06:31:31.16M 2015-10-10T05:29:13.082Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6534 06:31:31.36M 2015-10-10T05:29:13.287Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6541 06:31:31.56M 2015-10-10T05:29:13.492Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6533 06:31:31.76M 2015-10-10T05:29:13.692Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.779 1503.6539 06:31:31.96M 2015-10-10T05:29:13.892Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6549 06:31:32.18M 2015-10-10T05:29:14.097Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6547 06:31:32.38M 2015-10-10T05:29:14.315Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6532 06:31:32.58M 2015-10-10T05:29:14.507Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.778 1503.6531 06:31:32.78M 2015-10-10T05:29:14.707Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6532 06:31:33.98M 2015-10-10T05:29:14.912Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6528 06:31:33.19M 2015-10-10T05:29:15.117Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.777 1503.6526 06:31:33.39M 2015-10-10T05:29:15.317Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6514 06:31:33.59M 2015-10-10T05:29:15.517Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6514 06:31:33.79M 2015-10-10T05:29:15.722Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6512 06:31:34.01M 2015-10-10T05:29:15.934Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6508 06:31:34.21M 2015-10-10T05:29:16.127Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.776 1503.6509 06:31:34.41M 2015-10-10T05:29:16.332Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6515 06:31:34.61M 2015-10-10T05:29:16.552Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6512 06:31:34.81M 2015-10-10T05:29:16.737Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6511 06:31:35.04M 2015-10-10T05:29:16.972Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6523 06:31:35.22M 2015-10-10T05:29:17.147Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.777 1503.6530 06:31:35.42M 2015-10-10T05:29:17.347Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6543 06:31:35.62M 2015-10-10T05:29:17.573Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6541 06:31:35.82M 2015-10-10T05:29:17.752Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6544 06:31:36.04M 2015-10-10T05:29:17.957Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.709 34.779 1503.6541 06:31:36.24M 2015-10-10T05:29:18.157Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6533 06:31:36.44M 2015-10-10T05:29:18.362Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6533 06:31:36.64M 2015-10-10T05:29:18.567Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6525 06:31:36.83M 2015-10-10T05:29:18.772Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6527 06:31:37.06M 2015-10-10T05:29:18.972Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6517 06:31:37.26M 2015-10-10T05:29:19.178Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6512 06:31:37.45M 2015-10-10T05:29:19.377Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6514 06:31:37.65M 2015-10-10T05:29:19.582Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6510 06:31:37.85M 2015-10-10T05:29:19.782Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6504 06:31:38.07M 2015-10-10T05:29:19.982Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6495 06:31:38.27M 2015-10-10T05:29:20.213Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6497 06:31:38.47M 2015-10-10T05:29:20.392Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6494 06:31:38.67M 2015-10-10T05:29:20.598Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6495 06:31:38.87M 2015-10-10T05:29:20.798Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6563 06:31:39.09M 2015-10-10T05:29:21.018Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6573 06:31:39.28M 2015-10-10T05:29:21.207Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.714 34.783 1503.6583 06:31:39.50M 2015-10-10T05:29:21.408Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.713 34.783 1503.6584 06:31:39.68M 2015-10-10T05:29:21.608Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.783 1503.6586 06:31:39.88M 2015-10-10T05:29:21.813Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.713 34.783 1503.6581 06:31:40.10M 2015-10-10T05:29:22.013Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.782 1503.6580 06:31:40.30M 2015-10-10T05:29:22.223Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.782 1503.6587 06:31:40.49M 2015-10-10T05:29:22.423Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6583 06:31:40.70M 2015-10-10T05:29:22.628Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.713 34.782 1503.6576 06:31:40.89M 2015-10-10T05:29:22.833Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.713 34.782 1503.6571 06:31:41.11M 2015-10-10T05:29:23.033Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.713 34.783 1503.6583 06:31:41.31M 2015-10-10T05:29:23.233Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.713 34.783 1503.6593 06:31:41.51M 2015-10-10T05:29:23.438Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.714 34.783 1503.6605 06:31:41.71M 2015-10-10T05:29:23.643Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.714 34.783 1503.6598 06:31:41.91M 2015-10-10T05:29:23.843Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6594 06:31:42.13M 2015-10-10T05:29:24.048Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6591 06:31:42.33M 2015-10-10T05:29:24.248Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.782 1503.6582 06:31:42.53M 2015-10-10T05:29:24.453Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.781 1503.6588 06:31:42.72M 2015-10-10T05:29:24.653Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.712 34.781 1503.6586 06:31:42.92M 2015-10-10T05:29:24.863Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.712 34.781 1503.6594 06:31:43.14M 2015-10-10T05:29:25.063Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.776 1503.6533 06:31:43.34M 2015-10-10T05:29:25.268Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.776 1503.6528 06:31:43.54M 2015-10-10T05:29:25.488Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6532 06:31:43.74M 2015-10-10T05:29:25.673Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.702 34.771 1503.6486 06:31:43.96M 2015-10-10T05:29:25.873Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.705 34.774 1503.6522 06:31:44.16M 2015-10-10T05:29:26.078Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6523 06:31:44.36M 2015-10-10T05:29:26.283Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6521 06:31:44.56M 2015-10-10T05:29:26.483Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.776 1503.6525 06:31:44.76M 2015-10-10T05:29:26.688Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6528 06:31:44.95M 2015-10-10T05:29:26.888Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6541 06:31:45.17M 2015-10-10T05:29:27.088Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6547 06:31:45.37M 2015-10-10T05:29:27.293Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6550 06:31:45.57M 2015-10-10T05:29:27.498Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6545 06:31:45.77M 2015-10-10T05:29:27.703Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6537 06:31:45.97M 2015-10-10T05:29:27.903Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6533 06:31:46.19M 2015-10-10T05:29:28.108Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6525 06:31:46.39M 2015-10-10T05:29:28.308Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6527 06:31:46.59M 2015-10-10T05:29:28.513Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6525 06:31:46.78M 2015-10-10T05:29:28.718Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.778 1503.6527 06:31:47.00M 2015-10-10T05:29:28.933Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6533 06:31:47.20M 2015-10-10T05:29:29.123Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6553 06:31:47.40M 2015-10-10T05:29:29.328Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.781 1503.6566 06:31:47.60M 2015-10-10T05:29:29.528Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.712 34.781 1503.6564 06:31:47.80M 2015-10-10T05:29:29.733Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.713 34.783 1503.6570 06:31:48.02M 2015-10-10T05:29:29.953Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.784 1503.6560 06:31:48.22M 2015-10-10T05:29:30.138Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.784 1503.6559 06:31:48.43M 2015-10-10T05:29:30.338Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.785 1503.6566 06:31:48.62M 2015-10-10T05:29:30.548Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6571 06:31:48.81M 2015-10-10T05:29:30.748Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.715 34.785 1503.6581 06:31:49.04M 2015-10-10T05:29:30.953Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6490 06:31:49.23M 2015-10-10T05:29:31.153Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6489 06:31:49.43M 2015-10-10T05:29:31.353Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6495 06:31:49.63M 2015-10-10T05:29:31.563Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6503 06:31:49.83M 2015-10-10T05:29:31.763Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6481 06:31:50.05M 2015-10-10T05:29:31.968Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6473 06:31:50.25M 2015-10-10T05:29:32.168Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6466 06:31:50.45M 2015-10-10T05:29:32.373Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6458 06:31:50.65M 2015-10-10T05:29:32.573Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.777 1503.6464 06:31:50.85M 2015-10-10T05:29:32.778Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6470 06:31:51.06M 2015-10-10T05:29:32.978Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6478 06:31:51.26M 2015-10-10T05:29:33.183Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6475 06:31:51.46M 2015-10-10T05:29:33.388Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6483 06:31:51.66M 2015-10-10T05:29:33.588Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6493 06:31:51.86M 2015-10-10T05:29:33.793Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6500 06:31:52.08M 2015-10-10T05:29:33.998Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.778 1503.6505 06:31:52.28M 2015-10-10T05:29:34.198Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6515 06:31:52.48M 2015-10-10T05:29:34.418Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6522 06:31:52.67M 2015-10-10T05:29:34.608Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6532 06:31:52.89M 2015-10-10T05:29:34.808Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6547 06:31:53.10M 2015-10-10T05:29:35.008Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.710 34.779 1503.6553 06:31:53.29M 2015-10-10T05:29:35.214Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.710 34.779 1503.6556 06:31:53.49M 2015-10-10T05:29:35.418Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.779 1503.6563 06:31:53.69M 2015-10-10T05:29:35.618Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.710 34.779 1503.6553 06:31:53.89M 2015-10-10T05:29:35.823Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6545 06:31:54.11M 2015-10-10T05:29:36.023Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6545 06:31:54.31M 2015-10-10T05:29:36.228Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6549 06:31:54.51M 2015-10-10T05:29:36.433Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6547 06:31:54.71M 2015-10-10T05:29:36.638Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6541 06:31:54.90M 2015-10-10T05:29:36.838Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6525 06:31:55.13M 2015-10-10T05:29:37.038Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6541 06:31:55.32M 2015-10-10T05:29:37.243Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6549 06:31:55.52M 2015-10-10T05:29:37.448Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6558 06:31:55.72M 2015-10-10T05:29:37.648Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6545 06:31:55.92M 2015-10-10T05:29:37.854Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6545 06:31:56.14M 2015-10-10T05:29:38.058Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6545 06:31:56.34M 2015-10-10T05:29:38.258Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.782 1503.6545 06:31:56.54M 2015-10-10T05:29:38.463Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6563 06:31:56.74M 2015-10-10T05:29:38.668Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.714 34.784 1503.6570 06:31:56.93M 2015-10-10T05:29:38.888Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6541 06:31:57.15M 2015-10-10T05:29:39.073Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6537 06:31:57.37M 2015-10-10T05:29:39.273Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6534 06:31:57.55M 2015-10-10T05:29:39.478Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6521 06:31:57.75M 2015-10-10T05:29:39.678Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6520 06:31:57.95M 2015-10-10T05:29:39.878Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6519 06:31:58.17M 2015-10-10T05:29:40.093Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6520 06:31:58.36M 2015-10-10T05:29:40.288Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6515 06:31:58.56M 2015-10-10T05:29:40.493Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.705 34.775 1503.6521 06:31:58.76M 2015-10-10T05:29:40.693Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.705 34.775 1503.6527 06:31:58.96M 2015-10-10T05:29:40.898Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.705 34.775 1503.6527 06:31:59.18M 2015-10-10T05:29:41.103Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6523 06:31:59.38M 2015-10-10T05:29:41.303Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.704 34.773 1503.6515 06:31:59.58M 2015-10-10T05:29:41.508Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.706 34.775 1503.6542 06:31:59.78M 2015-10-10T05:29:41.708Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.775 1503.6538 06:32:00.00M 2015-10-10T05:29:41.913Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.675 34.746 1503.6195 06:32:00.20M 2015-10-10T05:29:42.118Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.637 34.711 1503.5773 06:32:00.39M 2015-10-10T05:29:42.318Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.595 34.672 1503.5317 06:32:00.60M 2015-10-10T05:29:42.523Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.572 34.651 1503.5059 06:32:00.80M 2015-10-10T05:29:42.728Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.572 34.651 1503.5039 06:32:01.01M 2015-10-10T05:29:42.935Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.561 34.642 1503.4921 06:32:01.21M 2015-10-10T05:29:43.173Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.521 34.604 1503.4464 06:32:01.41M 2015-10-10T05:29:43.354Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.496 34.582 1503.4193 06:32:01.61M 2015-10-10T05:29:43.538Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.473 34.560 1503.3937 06:32:01.83M 2015-10-10T05:29:43.759Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.447 34.535 1503.3650 06:32:02.03M 2015-10-10T05:29:43.949Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.447 34.535 1503.3650 06:32:02.23M 2015-10-10T05:29:44.149Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.473 34.560 1503.3933 06:32:02.43M 2015-10-10T05:29:44.354Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.536 34.618 1503.4619 06:32:02.63M 2015-10-10T05:29:44.553Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.600 34.678 1503.5308 06:32:02.83M 2015-10-10T05:29:44.759Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.659 34.733 1503.5959 06:32:03.05M 2015-10-10T05:29:44.963Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.685 34.758 1503.6246 06:32:03.25M 2015-10-10T05:29:45.164Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.694 34.766 1503.6328 06:32:03.44M 2015-10-10T05:29:45.364Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.695 34.767 1503.6346 06:32:03.64M 2015-10-10T05:29:45.568Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.697 34.768 1503.6367 06:32:03.84M 2015-10-10T05:29:45.769Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.698 34.769 1503.6383 06:32:04.06M 2015-10-10T05:29:45.974Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.699 34.770 1503.6415 06:32:04.26M 2015-10-10T05:29:46.179Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.770 1503.6418 06:32:04.46M 2015-10-10T05:29:46.379Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.701 34.771 1503.6429 06:32:04.65M 2015-10-10T05:29:46.584Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.702 34.772 1503.6444 06:32:04.85M 2015-10-10T05:29:46.784Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.702 34.773 1503.6439 06:32:05.07M 2015-10-10T05:29:46.989Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.773 1503.6429 06:32:05.27M 2015-10-10T05:29:47.194Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.773 1503.6421 06:32:05.47M 2015-10-10T05:29:47.394Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6425 06:32:05.67M 2015-10-10T05:29:47.599Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6490 06:32:05.87M 2015-10-10T05:29:47.819Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.778 1503.6497 06:32:06.09M 2015-10-10T05:29:48.004Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.778 1503.6508 06:32:06.30M 2015-10-10T05:29:48.209Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6522 06:32:06.48M 2015-10-10T05:29:48.409Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6492 06:32:06.68M 2015-10-10T05:29:48.609Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6487 06:32:06.88M 2015-10-10T05:29:48.815Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6484 06:32:07.10M 2015-10-10T05:29:49.019Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6530 06:32:07.30M 2015-10-10T05:29:49.219Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6539 06:32:07.50M 2015-10-10T05:29:49.424Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.779 1503.6543 06:32:07.70M 2015-10-10T05:29:49.629Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.711 34.779 1503.6594 06:32:07.90M 2015-10-10T05:29:49.834Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.712 34.780 1503.6619 06:32:08.12M 2015-10-10T05:29:50.034Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6495 06:32:08.32M 2015-10-10T05:29:50.239Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.776 1503.6476 06:32:08.51M 2015-10-10T05:29:50.439Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6453 06:32:08.71M 2015-10-10T05:29:50.644Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.773 1503.6429 06:32:08.91M 2015-10-10T05:29:50.849Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6404 06:32:09.13M 2015-10-10T05:29:51.049Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6407 06:32:09.33M 2015-10-10T05:29:51.256Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.701 34.773 1503.6412 06:32:09.53M 2015-10-10T05:29:51.459Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6415 06:32:09.73M 2015-10-10T05:29:51.659Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6433 06:32:09.93M 2015-10-10T05:29:51.859Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.774 1503.6428 06:32:10.15M 2015-10-10T05:29:52.064Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.776 1503.6456 06:32:10.35M 2015-10-10T05:29:52.289Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6467 06:32:10.55M 2015-10-10T05:29:52.469Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6484 06:32:10.76M 2015-10-10T05:29:52.674Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6489 06:32:10.94M 2015-10-10T05:29:52.879Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6508 06:32:11.16M 2015-10-10T05:29:53.084Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6521 06:32:11.36M 2015-10-10T05:29:53.284Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6482 06:32:11.56M 2015-10-10T05:29:53.489Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.776 1503.6432 06:32:11.76M 2015-10-10T05:29:53.689Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.775 1503.6417 06:32:11.96M 2015-10-10T05:29:53.896Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.702 34.774 1503.6415 06:32:12.18M 2015-10-10T05:29:54.099Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6410 06:32:12.38M 2015-10-10T05:29:54.299Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6406 06:32:12.58M 2015-10-10T05:29:54.504Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.700 34.771 1503.6389 06:32:12.77M 2015-10-10T05:29:54.704Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6465 06:32:12.97M 2015-10-10T05:29:54.909Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6469 06:32:13.19M 2015-10-10T05:29:55.114Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6478 06:32:13.39M 2015-10-10T05:29:55.314Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6498 06:32:13.59M 2015-10-10T05:29:55.519Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6505 06:32:13.79M 2015-10-10T05:29:55.719Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6531 06:32:14.01M 2015-10-10T05:29:55.919Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6510 06:32:14.21M 2015-10-10T05:29:56.124Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.781 1503.6550 06:32:14.40M 2015-10-10T05:29:56.329Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6520 06:32:14.60M 2015-10-10T05:29:56.529Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6530 06:32:14.80M 2015-10-10T05:29:56.749Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6549 06:32:15.02M 2015-10-10T05:29:56.974Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6566 06:32:15.24M 2015-10-10T05:29:57.139Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.711 34.780 1503.6571 06:32:15.42M 2015-10-10T05:29:57.344Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.712 34.781 1503.6577 06:32:15.62M 2015-10-10T05:29:57.549Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.713 34.782 1503.6593 06:32:15.82M 2015-10-10T05:29:57.749Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6561 06:32:16.04M 2015-10-10T05:29:57.954Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6554 06:32:16.24M 2015-10-10T05:29:58.154Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6456 06:32:16.44M 2015-10-10T05:29:58.359Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6449 06:32:16.63M 2015-10-10T05:29:58.559Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6453 06:32:16.83M 2015-10-10T05:29:58.764Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.699 34.770 1503.6422 06:32:17.05M 2015-10-10T05:29:58.969Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.699 34.770 1503.6426 06:32:17.25M 2015-10-10T05:29:59.169Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.700 34.771 1503.6431 06:32:17.45M 2015-10-10T05:29:59.375Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.700 34.771 1503.6431 06:32:17.65M 2015-10-10T05:29:59.574Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.701 34.772 1503.6434 06:32:17.85M 2015-10-10T05:29:59.779Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6436 06:32:18.07M