2015-10-10T05:28:00.013Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.710 34.779 1503.6554 06:30:18.27M 2015-10-10T05:28:00.199Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6534 06:30:18.47M 2015-10-10T05:28:00.399Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6503 06:30:18.67M 2015-10-10T05:28:00.619Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6510 06:30:18.87M 2015-10-10T05:28:00.809Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6494 06:30:19.10M 2015-10-10T05:28:01.009Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6486 06:30:19.29M 2015-10-10T05:28:01.217Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6486 06:30:19.49M 2015-10-10T05:28:01.415Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.779 1503.6494 06:30:19.68M 2015-10-10T05:28:01.619Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6501 06:30:19.88M 2015-10-10T05:28:01.824Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6510 06:30:20.10M 2015-10-10T05:28:02.024Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.781 1503.6510 06:30:20.30M 2015-10-10T05:28:02.229Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.782 1503.6508 06:30:20.50M 2015-10-10T05:28:02.434Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6517 06:30:20.70M 2015-10-10T05:28:02.634Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6521 06:30:20.90M 2015-10-10T05:28:02.834Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.782 1503.6531 06:30:21.12M 2015-10-10T05:28:03.039Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6527 06:30:21.32M 2015-10-10T05:28:03.244Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6528 06:30:21.51M 2015-10-10T05:28:03.453Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.781 1503.6522 06:30:21.72M 2015-10-10T05:28:03.649Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6514 06:30:21.91M 2015-10-10T05:28:03.857Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6511 06:30:22.13M 2015-10-10T05:28:04.099Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6512 06:30:22.33M 2015-10-10T05:28:04.259Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6510 06:30:22.58M 2015-10-10T05:28:04.464Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6511 06:30:22.73M 2015-10-10T05:28:04.664Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.778 1503.6514 06:30:22.93M 2015-10-10T05:28:04.864Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6516 06:30:23.15M 2015-10-10T05:28:05.089Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.776 1503.6519 06:30:23.35M 2015-10-10T05:28:05.269Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6506 06:30:23.56M 2015-10-10T05:28:05.469Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6511 06:30:23.74M 2015-10-10T05:28:05.679Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6515 06:30:23.94M 2015-10-10T05:28:05.879Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6511 06:30:24.16M 2015-10-10T05:28:06.084Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6516 06:30:24.36M 2015-10-10T05:28:06.289Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6516 06:30:24.56M 2015-10-10T05:28:06.489Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6526 06:30:24.76M 2015-10-10T05:28:06.696Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6530 06:30:24.96M 2015-10-10T05:28:06.899Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6525 06:30:25.18M 2015-10-10T05:28:07.099Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6523 06:30:25.38M 2015-10-10T05:28:07.299Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6528 06:30:25.57M 2015-10-10T05:28:07.504Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.779 1503.6533 06:30:25.77M 2015-10-10T05:28:07.710Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6537 06:30:25.97M 2015-10-10T05:28:07.914Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6533 06:30:26.19M 2015-10-10T05:28:08.133Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6525 06:30:26.39M 2015-10-10T05:28:08.320Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6517 06:30:26.59M 2015-10-10T05:28:08.524Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6515 06:30:26.79M 2015-10-10T05:28:08.724Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6500 06:30:27.01M 2015-10-10T05:28:08.929Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6501 06:30:27.21M 2015-10-10T05:28:09.129Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6503 06:30:27.41M 2015-10-10T05:28:09.335Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6508 06:30:27.60M 2015-10-10T05:28:09.554Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.777 1503.6512 06:30:27.81M 2015-10-10T05:28:09.739Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6509 06:30:28.04M 2015-10-10T05:28:09.939Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.777 1503.6506 06:30:28.22M 2015-10-10T05:28:10.144Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6500 06:30:28.42M 2015-10-10T05:28:10.349Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.776 1503.6490 06:30:28.62M 2015-10-10T05:28:10.554Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6472 06:30:28.82M 2015-10-10T05:28:10.754Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6466 06:30:29.04M 2015-10-10T05:28:10.960Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6465 06:30:29.24M 2015-10-10T05:28:11.160Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6479 06:30:29.44M 2015-10-10T05:28:11.364Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6484 06:30:29.63M 2015-10-10T05:28:11.564Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6489 06:30:29.83M 2015-10-10T05:28:11.770Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6484 06:30:30.05M 2015-10-10T05:28:11.976Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6476 06:30:30.25M 2015-10-10T05:28:12.174Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6475 06:30:30.45M 2015-10-10T05:28:12.379Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6481 06:30:30.65M 2015-10-10T05:28:12.584Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.776 1503.6477 06:30:30.85M 2015-10-10T05:28:12.785Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6481 06:30:31.07M 2015-10-10T05:28:12.990Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6481 06:30:31.26M 2015-10-10T05:28:13.190Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6489 06:30:31.47M 2015-10-10T05:28:13.395Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6492 06:30:31.66M 2015-10-10T05:28:13.600Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6490 06:30:31.86M 2015-10-10T05:28:13.800Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6498 06:30:32.08M 2015-10-10T05:28:14.020Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6499 06:30:32.28M 2015-10-10T05:28:14.210Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6494 06:30:32.50M 2015-10-10T05:28:14.410Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6493 06:30:32.68M 2015-10-10T05:28:14.615Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6492 06:30:32.88M 2015-10-10T05:28:14.815Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6497 06:30:33.10M 2015-10-10T05:28:15.020Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6498 06:30:33.30M 2015-10-10T05:28:15.225Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6494 06:30:33.50M 2015-10-10T05:28:15.425Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6486 06:30:33.70M 2015-10-10T05:28:15.625Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6483 06:30:33.89M 2015-10-10T05:28:15.830Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6484 06:30:34.11M 2015-10-10T05:28:16.035Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6500 06:30:34.31M 2015-10-10T05:28:16.235Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6497 06:30:34.51M 2015-10-10T05:28:16.440Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.776 1503.6493 06:30:34.71M 2015-10-10T05:28:16.640Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.777 1503.6501 06:30:34.91M 2015-10-10T05:28:16.845Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6508 06:30:35.13M 2015-10-10T05:28:17.050Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6517 06:30:35.33M 2015-10-10T05:28:17.255Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6531 06:30:35.53M 2015-10-10T05:28:17.455Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6523 06:30:35.72M 2015-10-10T05:28:17.660Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6537 06:30:35.92M 2015-10-10T05:28:17.860Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6555 06:30:36.14M 2015-10-10T05:28:18.093Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.780 1503.6558 06:30:36.34M 2015-10-10T05:28:18.270Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6549 06:30:36.54M 2015-10-10T05:28:18.485Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6553 06:30:36.74M 2015-10-10T05:28:18.675Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6536 06:30:36.95M 2015-10-10T05:28:18.875Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6542 06:30:37.16M 2015-10-10T05:28:19.080Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6545 06:30:37.35M 2015-10-10T05:28:19.280Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6552 06:30:37.55M 2015-10-10T05:28:19.493Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.780 1503.6548 06:30:37.75M 2015-10-10T05:28:19.685Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6542 06:30:37.95M 2015-10-10T05:28:19.890Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6547 06:30:38.17M 2015-10-10T05:28:20.095Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.781 1503.6555 06:30:38.37M 2015-10-10T05:28:20.296Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6561 06:30:38.57M 2015-10-10T05:28:20.500Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.780 1503.6561 06:30:38.77M 2015-10-10T05:28:20.700Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6547 06:30:38.97M 2015-10-10T05:28:20.905Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6531 06:30:39.18M 2015-10-10T05:28:21.110Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6514 06:30:39.38M 2015-10-10T05:28:21.315Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6510 06:30:39.58M 2015-10-10T05:28:21.515Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.776 1503.6500 06:30:39.78M 2015-10-10T05:28:21.733Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6492 06:30:40.00M 2015-10-10T05:28:21.925Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.704 34.775 1503.6479 06:30:40.20M 2015-10-10T05:28:22.125Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6530 06:30:40.40M 2015-10-10T05:28:22.330Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6542 06:30:40.60M 2015-10-10T05:28:22.530Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6555 06:30:40.80M 2015-10-10T05:28:22.735Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.782 1503.6573 06:30:41.02M 2015-10-10T05:28:22.955Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.713 34.783 1503.6586 06:30:41.22M 2015-10-10T05:28:23.135Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.715 34.784 1503.6613 06:30:41.43M 2015-10-10T05:28:23.345Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.716 34.785 1503.6630 06:30:41.61M 2015-10-10T05:28:23.573Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.717 34.786 1503.6628 06:30:41.81M 2015-10-10T05:28:23.745Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.715 34.784 1503.6614 06:30:42.03M 2015-10-10T05:28:23.950Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.715 34.784 1503.6609 06:30:42.23M 2015-10-10T05:28:24.150Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.714 34.783 1503.6609 06:30:42.43M 2015-10-10T05:28:24.360Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.714 34.782 1503.6610 06:30:42.63M 2015-10-10T05:28:24.560Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.713 34.781 1503.6604 06:30:42.83M 2015-10-10T05:28:24.765Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6592 06:30:43.05M 2015-10-10T05:28:24.965Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.708 34.777 1503.6554 06:30:43.25M 2015-10-10T05:28:25.165Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6565 06:30:43.44M 2015-10-10T05:28:25.375Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.777 1503.6569 06:30:43.64M 2015-10-10T05:28:25.576Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.709 34.777 1503.6563 06:30:43.84M 2015-10-10T05:28:25.775Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.709 34.778 1503.6561 06:30:44.06M 2015-10-10T05:28:25.980Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.710 34.778 1503.6566 06:30:44.26M 2015-10-10T05:28:26.185Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.710 34.779 1503.6570 06:30:44.46M 2015-10-10T05:28:26.390Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.780 1503.6577 06:30:44.66M 2015-10-10T05:28:26.590Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.711 34.781 1503.6558 06:30:44.86M 2015-10-10T05:28:26.795Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6553 06:30:45.08M 2015-10-10T05:28:27.000Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6552 06:30:45.28M 2015-10-10T05:28:27.200Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6545 06:30:45.48M 2015-10-10T05:28:27.420Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.783 1503.6547 06:30:45.67M 2015-10-10T05:28:27.605Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6558 06:30:45.89M 2015-10-10T05:28:27.810Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.783 1503.6558 06:30:46.09M 2015-10-10T05:28:28.010Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.712 34.783 1503.6560 06:30:46.29M 2015-10-10T05:28:28.216Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.713 34.783 1503.6566 06:30:46.49M 2015-10-10T05:28:28.420Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.713 34.783 1503.6561 06:30:46.69M 2015-10-10T05:28:28.620Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.713 34.783 1503.6553 06:30:46.89M 2015-10-10T05:28:28.853Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6542 06:30:47.11M 2015-10-10T05:28:29.054Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.784 1503.6531 06:30:47.31M 2015-10-10T05:28:29.230Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.784 1503.6539 06:30:47.51M 2015-10-10T05:28:29.480Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.779 1503.6499 06:30:47.71M 2015-10-10T05:28:29.640Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6508 06:30:47.95M 2015-10-10T05:28:29.840Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 06:30:48.12M 2015-10-10T05:28:30.040Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6498 06:30:48.32M 2015-10-10T05:28:30.245Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6499 06:30:48.52M 2015-10-10T05:28:30.450Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6504 06:30:48.72M 2015-10-10T05:28:30.650Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.776 1503.6510 06:30:48.92M 2015-10-10T05:28:30.850Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6509 06:30:49.14M 2015-10-10T05:28:31.055Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6515 06:30:49.33M 2015-10-10T05:28:31.260Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6519 06:30:49.53M 2015-10-10T05:28:31.460Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6515 06:30:49.73M 2015-10-10T05:28:31.692Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.776 1503.6523 06:30:49.93M 2015-10-10T05:28:31.885Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6538 06:30:50.15M 2015-10-10T05:28:32.070Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.775 1503.6545 06:30:50.37M 2015-10-10T05:28:32.275Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.707 34.775 1503.6553 06:30:50.55M 2015-10-10T05:28:32.480Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.707 34.775 1503.6559 06:30:50.75M 2015-10-10T05:28:32.686Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.707 34.775 1503.6555 06:30:50.95M 2015-10-10T05:28:32.881Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.778 1503.6572 06:30:51.17M 2015-10-10T05:28:33.085Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.779 1503.6575 06:30:51.36M 2015-10-10T05:28:33.290Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6509 06:30:51.56M 2015-10-10T05:28:33.532Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.703 34.773 1503.6490 06:30:51.76M 2015-10-10T05:28:33.733Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6490 06:30:51.96M 2015-10-10T05:28:33.896Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6497 06:30:52.18M 2015-10-10T05:28:34.101Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6506 06:30:52.38M 2015-10-10T05:28:34.305Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6525 06:30:52.58M 2015-10-10T05:28:34.555Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.712 34.782 1503.6538 06:30:52.78M 2015-10-10T05:28:34.711Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.718 34.788 1503.6606 06:30:53.04M 2015-10-10T05:28:34.915Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.719 34.789 1503.6606 06:30:53.20M 2015-10-10T05:28:35.121Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.714 34.784 1503.6538 06:30:53.40M 2015-10-10T05:28:35.325Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.712 34.784 1503.6527 06:30:53.59M 2015-10-10T05:28:35.525Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.782 1503.6501 06:30:53.80M 2015-10-10T05:28:35.730Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6497 06:30:54.01M 2015-10-10T05:28:35.931Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.782 1503.6498 06:30:54.21M 2015-10-10T05:28:36.130Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6497 06:30:54.41M 2015-10-10T05:28:36.355Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6498 06:30:54.61M 2015-10-10T05:28:36.541Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6492 06:30:54.82M 2015-10-10T05:28:36.741Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.780 1503.6488 06:30:55.03M 2015-10-10T05:28:36.945Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6482 06:30:55.23M 2015-10-10T05:28:37.151Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.779 1503.6472 06:30:55.43M 2015-10-10T05:28:37.350Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6460 06:30:55.63M 2015-10-10T05:28:37.556Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.780 1503.6462 06:30:55.82M 2015-10-10T05:28:37.761Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.708 34.780 1503.6460 06:30:56.04M 2015-10-10T05:28:37.961Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.780 1503.6458 06:30:56.24M 2015-10-10T05:28:38.166Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.780 1503.6459 06:30:56.44M 2015-10-10T05:28:38.371Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.701 34.774 1503.6376 06:30:56.64M 2015-10-10T05:28:38.571Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.701 34.774 1503.6382 06:30:56.84M 2015-10-10T05:28:38.776Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.702 34.775 1503.6392 06:30:57.06M 2015-10-10T05:28:38.976Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.703 34.776 1503.6400 06:30:57.26M 2015-10-10T05:28:39.181Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.703 34.776 1503.6406 06:30:57.46M 2015-10-10T05:28:39.381Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.704 34.777 1503.6412 06:30:57.65M 2015-10-10T05:28:39.631Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.705 34.778 1503.6417 06:30:57.85M 2015-10-10T05:28:39.786Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.779 1503.6438 06:30:58.12M 2015-10-10T05:28:39.991Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.780 1503.6459 06:30:58.27M 2015-10-10T05:28:40.196Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.705 34.778 1503.6436 06:30:58.47M 2015-10-10T05:28:40.401Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.777 1503.6438 06:30:58.67M 2015-10-10T05:28:40.601Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.777 1503.6451 06:30:58.87M 2015-10-10T05:28:40.821Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.777 1503.6470 06:30:59.09M 2015-10-10T05:28:41.006Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6478 06:30:59.30M 2015-10-10T05:28:41.211Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.778 1503.6483 06:30:59.48M 2015-10-10T05:28:41.411Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6482 06:30:59.68M 2015-10-10T05:28:41.616Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6476 06:30:59.88M 2015-10-10T05:28:41.821Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6470 06:31:00.10M 2015-10-10T05:28:42.021Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.775 1503.6479 06:31:00.30M 2015-10-10T05:28:42.226Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.775 1503.6473 06:31:00.50M 2015-10-10T05:28:42.426Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6469 06:31:00.70M 2015-10-10T05:28:42.631Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6471 06:31:00.90M 2015-10-10T05:28:42.831Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6483 06:31:01.12M 2015-10-10T05:28:43.036Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6498 06:31:01.31M 2015-10-10T05:28:43.241Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6519 06:31:01.51M 2015-10-10T05:28:43.441Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6521 06:31:01.71M 2015-10-10T05:28:43.646Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6511 06:31:01.91M 2015-10-10T05:28:43.851Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6500 06:31:02.13M 2015-10-10T05:28:44.051Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6494 06:31:02.33M 2015-10-10T05:28:44.256Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.776 1503.6495 06:31:02.53M 2015-10-10T05:28:44.493Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6504 06:31:02.73M 2015-10-10T05:28:44.661Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6509 06:31:02.92M 2015-10-10T05:28:44.861Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6523 06:31:03.15M 2015-10-10T05:28:45.061Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6533 06:31:03.34M 2015-10-10T05:28:45.286Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.776 1503.6544 06:31:03.54M 2015-10-10T05:28:45.471Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6543 06:31:03.76M 2015-10-10T05:28:45.676Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.707 34.776 1503.6545 06:31:03.94M 2015-10-10T05:28:45.876Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6526 06:31:04.16M 2015-10-10T05:28:46.081Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.775 1503.6517 06:31:04.36M 2015-10-10T05:28:46.281Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6511 06:31:04.56M 2015-10-10T05:28:46.486Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.704 34.774 1503.6512 06:31:04.75M 2015-10-10T05:28:46.691Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.774 1503.6523 06:31:04.96M 2015-10-10T05:28:46.891Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.775 1503.6528 06:31:05.17M 2015-10-10T05:28:47.096Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.775 1503.6525 06:31:05.37M 2015-10-10T05:28:47.301Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6511 06:31:05.57M 2015-10-10T05:28:47.501Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.706 34.775 1503.6523 06:31:05.77M 2015-10-10T05:28:47.706Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6520 06:31:05.97M 2015-10-10T05:28:47.906Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6514 06:31:06.19M 2015-10-10T05:28:48.106Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.775 1503.6515 06:31:06.39M 2015-10-10T05:28:48.316Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6516 06:31:06.59M 2015-10-10T05:28:48.516Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6521 06:31:06.79M 2015-10-10T05:28:48.721Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.776 1503.6516 06:31:07.00M 2015-10-10T05:28:48.926Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6530 06:31:07.21M 2015-10-10T05:28:49.126Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6520 06:31:07.41M 2015-10-10T05:28:49.331Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6519 06:31:07.60M 2015-10-10T05:28:49.531Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6523 06:31:07.80M 2015-10-10T05:28:49.751Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6514 06:31:08.02M 2015-10-10T05:28:49.941Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.776 1503.6510 06:31:08.24M 2015-10-10T05:28:50.141Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6498 06:31:08.42M 2015-10-10T05:28:50.346Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6498 06:31:08.62M 2015-10-10T05:28:50.546Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6493 06:31:08.82M 2015-10-10T05:28:50.773Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6497 06:31:09.03M 2015-10-10T05:28:50.951Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6504 06:31:09.24M 2015-10-10T05:28:51.156Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.778 1503.6517 06:31:09.43M 2015-10-10T05:28:51.361Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6532 06:31:09.63M 2015-10-10T05:28:51.561Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.779 1503.6548 06:31:09.83M 2015-10-10T05:28:51.766Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.780 1503.6561 06:31:10.05M 2015-10-10T05:28:51.966Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.712 34.781 1503.6571 06:31:10.25M 2015-10-10T05:28:52.171Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.712 34.781 1503.6570 06:31:10.44M 2015-10-10T05:28:52.371Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6570 06:31:10.65M 2015-10-10T05:28:52.577Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6569 06:31:10.84M 2015-10-10T05:28:52.781Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6569 06:31:11.06M 2015-10-10T05:28:52.981Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6569 06:31:11.26M 2015-10-10T05:28:53.186Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6559 06:31:11.46M 2015-10-10T05:28:53.391Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6565 06:31:11.66M 2015-10-10T05:28:53.591Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.780 1503.6570 06:31:11.86M 2015-10-10T05:28:53.796Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6563 06:31:12.08M 2015-10-10T05:28:54.001Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6563 06:31:12.28M 2015-10-10T05:28:54.216Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6542 06:31:12.48M 2015-10-10T05:28:54.406Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6520 06:31:12.69M 2015-10-10T05:28:54.606Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6515 06:31:12.88M 2015-10-10T05:28:54.811Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6505 06:31:13.09M 2015-10-10T05:28:55.016Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6497 06:31:13.30M 2015-10-10T05:28:55.226Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6495 06:31:13.49M 2015-10-10T05:28:55.421Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6497 06:31:13.69M 2015-10-10T05:28:55.621Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6489 06:31:13.89M 2015-10-10T05:28:55.826Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6495 06:31:14.11M 2015-10-10T05:28:56.031Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6497 06:31:14.31M 2015-10-10T05:28:56.231Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6512 06:31:14.51M 2015-10-10T05:28:56.436Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.777 1503.6504 06:31:14.71M 2015-10-10T05:28:56.641Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6504 06:31:14.91M 2015-10-10T05:28:56.841Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6499 06:31:15.13M 2015-10-10T05:28:57.046Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6497 06:31:15.32M 2015-10-10T05:28:57.246Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6494 06:31:15.52M 2015-10-10T05:28:57.451Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6494 06:31:15.72M 2015-10-10T05:28:57.652Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6506 06:31:15.92M 2015-10-10T05:28:57.857Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6512 06:31:16.14M 2015-10-10T05:28:58.062Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6527 06:31:16.34M 2015-10-10T05:28:58.292Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6525 06:31:16.54M 2015-10-10T05:28:58.467Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.701 34.770 1503.6473 06:31:16.74M 2015-10-10T05:28:58.682Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.770 1503.6466 06:31:16.94M 2015-10-10T05:28:58.871Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.770 1503.6466 06:31:17.17M 2015-10-10T05:28:59.071Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.771 1503.6462 06:31:17.35M 2015-10-10T05:28:59.276Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.774 1503.6499 06:31:17.55M 2015-10-10T05:28:59.482Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.705 34.774 1503.6499 06:31:17.75M 2015-10-10T05:28:59.682Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6498 06:31:17.95M 2015-10-10T05:28:59.887Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6499 06:31:18.17M