2015-10-10T05:27:00.096Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6569 06:29:18.38M 2015-10-10T05:27:00.301Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6576 06:29:18.57M 2015-10-10T05:27:00.506Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6592 06:29:18.77M 2015-10-10T05:27:00.711Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.783 1503.6588 06:29:18.97M 2015-10-10T05:27:00.911Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.784 1503.6586 06:29:19.19M 2015-10-10T05:27:01.117Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.714 34.783 1503.6591 06:29:19.39M 2015-10-10T05:27:01.321Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.714 34.783 1503.6589 06:29:19.59M 2015-10-10T05:27:01.521Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.780 1503.6553 06:29:19.79M 2015-10-10T05:27:01.726Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6543 06:29:20.01M 2015-10-10T05:27:01.927Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6532 06:29:20.21M 2015-10-10T05:27:02.131Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6519 06:29:20.40M 2015-10-10T05:27:02.331Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6448 06:29:20.60M 2015-10-10T05:27:02.557Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.700 34.771 1503.6438 06:29:20.80M 2015-10-10T05:27:02.737Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.770 1503.6442 06:29:21.04M 2015-10-10T05:27:02.942Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.699 34.769 1503.6437 06:29:21.22M 2015-10-10T05:27:03.147Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.698 34.769 1503.6427 06:29:21.42M 2015-10-10T05:27:03.372Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.699 34.769 1503.6429 06:29:21.62M 2015-10-10T05:27:03.572Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.700 34.770 1503.6444 06:29:21.82M 2015-10-10T05:27:03.757Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.699 34.769 1503.6437 06:29:22.04M 2015-10-10T05:27:03.962Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.700 34.771 1503.6406 06:29:22.23M 2015-10-10T05:27:04.162Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6420 06:29:22.44M 2015-10-10T05:27:04.367Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.774 1503.6428 06:29:22.63M 2015-10-10T05:27:04.567Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.775 1503.6439 06:29:22.83M 2015-10-10T05:27:04.772Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6443 06:29:23.05M 2015-10-10T05:27:04.977Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6449 06:29:23.25M 2015-10-10T05:27:05.178Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6449 06:29:23.45M 2015-10-10T05:27:05.382Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.705 34.778 1503.6431 06:29:23.65M 2015-10-10T05:27:05.582Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.705 34.777 1503.6423 06:29:23.85M 2015-10-10T05:27:05.787Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6421 06:29:24.07M 2015-10-10T05:27:05.987Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.700 34.773 1503.6384 06:29:24.26M 2015-10-10T05:27:06.192Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.699 34.771 1503.6376 06:29:24.46M 2015-10-10T05:27:06.397Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.698 34.770 1503.6372 06:29:24.66M 2015-10-10T05:27:06.602Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.699 34.771 1503.6383 06:29:24.86M 2015-10-10T05:27:06.802Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.699 34.771 1503.6383 06:29:25.08M 2015-10-10T05:27:07.022Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.700 34.772 1503.6393 06:29:25.28M 2015-10-10T05:27:07.207Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6394 06:29:25.50M 2015-10-10T05:27:07.412Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6406 06:29:25.68M 2015-10-10T05:27:07.612Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.773 1503.6410 06:29:25.88M 2015-10-10T05:27:07.817Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6426 06:29:26.10M 2015-10-10T05:27:08.017Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6431 06:29:26.29M 2015-10-10T05:27:08.222Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6436 06:29:26.49M 2015-10-10T05:27:08.427Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6448 06:29:26.69M 2015-10-10T05:27:08.627Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.775 1503.6456 06:29:26.89M 2015-10-10T05:27:08.832Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6466 06:29:27.11M 2015-10-10T05:27:09.032Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6469 06:29:27.31M 2015-10-10T05:27:09.237Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6481 06:29:27.51M 2015-10-10T05:27:09.442Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6494 06:29:27.71M 2015-10-10T05:27:09.642Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6497 06:29:27.91M 2015-10-10T05:27:09.847Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6503 06:29:28.13M 2015-10-10T05:27:10.052Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.778 1503.6503 06:29:28.33M 2015-10-10T05:27:10.252Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6508 06:29:28.53M 2015-10-10T05:27:10.457Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.778 1503.6503 06:29:28.72M 2015-10-10T05:27:10.657Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6511 06:29:28.92M 2015-10-10T05:27:10.862Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6520 06:29:29.14M 2015-10-10T05:27:11.062Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6526 06:29:29.34M 2015-10-10T05:27:11.267Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6536 06:29:29.54M 2015-10-10T05:27:11.487Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6523 06:29:29.74M 2015-10-10T05:27:11.677Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6512 06:29:29.95M 2015-10-10T05:27:11.877Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6510 06:29:30.16M 2015-10-10T05:27:12.077Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.702 34.772 1503.6467 06:29:30.35M 2015-10-10T05:27:12.293Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.772 1503.6461 06:29:30.55M 2015-10-10T05:27:12.492Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6456 06:29:30.75M 2015-10-10T05:27:12.687Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.710 34.779 1503.6550 06:29:30.95M 2015-10-10T05:27:12.893Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.781 1503.6576 06:29:31.17M 2015-10-10T05:27:13.097Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.710 34.780 1503.6565 06:29:31.37M 2015-10-10T05:27:13.342Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.779 1503.6560 06:29:31.57M 2015-10-10T05:27:13.502Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.778 1503.6553 06:29:31.81M 2015-10-10T05:27:13.702Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6541 06:29:31.97M 2015-10-10T05:27:13.907Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6526 06:29:32.18M 2015-10-10T05:27:14.133Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6517 06:29:32.38M 2015-10-10T05:27:14.312Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6514 06:29:32.58M 2015-10-10T05:27:14.517Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6514 06:29:32.78M 2015-10-10T05:27:14.717Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6522 06:29:33.00M 2015-10-10T05:27:14.922Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.707 34.777 1503.6532 06:29:33.20M 2015-10-10T05:27:15.122Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6525 06:29:33.40M 2015-10-10T05:27:15.327Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6527 06:29:33.60M 2015-10-10T05:27:15.532Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6527 06:29:33.80M 2015-10-10T05:27:15.732Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6520 06:29:34.02M 2015-10-10T05:27:15.957Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6522 06:29:34.21M 2015-10-10T05:27:16.142Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6534 06:29:34.43M 2015-10-10T05:27:16.347Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6536 06:29:34.61M 2015-10-10T05:27:16.547Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6530 06:29:34.81M 2015-10-10T05:27:16.752Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6531 06:29:35.03M 2015-10-10T05:27:16.952Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6548 06:29:35.23M 2015-10-10T05:27:17.157Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6483 06:29:35.43M 2015-10-10T05:27:17.357Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6465 06:29:35.63M 2015-10-10T05:27:17.562Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6454 06:29:35.83M 2015-10-10T05:27:17.762Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6464 06:29:36.05M 2015-10-10T05:27:17.972Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.780 1503.6464 06:29:36.24M 2015-10-10T05:27:18.172Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.780 1503.6470 06:29:36.44M 2015-10-10T05:27:18.422Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6469 06:29:36.64M 2015-10-10T05:27:18.577Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.710 34.782 1503.6472 06:29:36.89M 2015-10-10T05:27:18.782Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.783 1503.6488 06:29:37.06M 2015-10-10T05:27:18.982Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.710 34.783 1503.6489 06:29:37.26M 2015-10-10T05:27:19.182Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.783 1503.6487 06:29:37.46M 2015-10-10T05:27:19.392Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6497 06:29:37.65M 2015-10-10T05:27:19.592Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6497 06:29:37.86M 2015-10-10T05:27:19.792Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.709 34.781 1503.6493 06:29:38.08M 2015-10-10T05:27:20.012Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6484 06:29:38.27M 2015-10-10T05:27:20.202Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.778 1503.6470 06:29:38.47M 2015-10-10T05:27:20.422Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6459 06:29:38.67M 2015-10-10T05:27:20.607Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6455 06:29:38.89M 2015-10-10T05:27:20.807Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6454 06:29:39.09M 2015-10-10T05:27:21.012Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6459 06:29:39.29M 2015-10-10T05:27:21.217Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6469 06:29:39.49M 2015-10-10T05:27:21.417Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6473 06:29:39.69M 2015-10-10T05:27:21.622Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6479 06:29:39.88M 2015-10-10T05:27:21.827Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.776 1503.6489 06:29:40.11M 2015-10-10T05:27:22.032Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6492 06:29:40.30M 2015-10-10T05:27:22.232Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6448 06:29:40.50M 2015-10-10T05:27:22.432Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6482 06:29:40.70M 2015-10-10T05:27:22.637Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6488 06:29:40.90M 2015-10-10T05:27:22.853Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6508 06:29:41.12M 2015-10-10T05:27:23.042Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.780 1503.6538 06:29:41.32M 2015-10-10T05:27:23.247Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.780 1503.6542 06:29:41.52M 2015-10-10T05:27:23.498Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6542 06:29:41.72M 2015-10-10T05:27:23.652Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.782 1503.6538 06:29:41.96M 2015-10-10T05:27:23.858Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6492 06:29:42.14M 2015-10-10T05:27:24.057Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6490 06:29:42.33M 2015-10-10T05:27:24.262Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6487 06:29:42.53M 2015-10-10T05:27:24.467Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6509 06:29:42.73M 2015-10-10T05:27:24.667Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6514 06:29:42.93M 2015-10-10T05:27:24.888Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6521 06:29:43.15M 2015-10-10T05:27:25.072Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.781 1503.6533 06:29:43.36M 2015-10-10T05:27:25.278Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6537 06:29:43.55M 2015-10-10T05:27:25.478Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6531 06:29:43.75M 2015-10-10T05:27:25.682Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6537 06:29:43.95M 2015-10-10T05:27:25.882Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.782 1503.6537 06:29:44.16M 2015-10-10T05:27:26.087Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6531 06:29:44.36M 2015-10-10T05:27:26.293Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6520 06:29:44.56M 2015-10-10T05:27:26.493Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6520 06:29:44.76M 2015-10-10T05:27:26.698Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.710 34.780 1503.6533 06:29:44.96M 2015-10-10T05:27:26.898Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6548 06:29:45.18M 2015-10-10T05:27:27.103Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6554 06:29:45.38M 2015-10-10T05:27:27.308Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6555 06:29:45.58M 2015-10-10T05:27:27.513Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6556 06:29:45.77M 2015-10-10T05:27:27.713Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6558 06:29:46.98M 2015-10-10T05:27:27.918Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6558 06:29:46.19M 2015-10-10T05:27:28.118Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6550 06:29:46.39M 2015-10-10T05:27:28.323Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6543 06:29:46.59M 2015-10-10T05:27:28.528Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6539 06:29:46.79M 2015-10-10T05:27:28.728Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6528 06:29:47.01M 2015-10-10T05:27:28.928Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6526 06:29:47.21M 2015-10-10T05:27:29.133Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6536 06:29:47.41M 2015-10-10T05:27:29.353Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.710 34.779 1503.6549 06:29:47.61M 2015-10-10T05:27:29.543Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.780 1503.6554 06:29:47.82M 2015-10-10T05:27:29.743Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6552 06:29:48.03M 2015-10-10T05:27:29.948Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6537 06:29:48.22M 2015-10-10T05:27:30.153Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.781 1503.6544 06:29:48.42M 2015-10-10T05:27:30.353Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6569 06:29:48.62M 2015-10-10T05:27:30.553Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6541 06:29:48.82M 2015-10-10T05:27:30.758Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6526 06:29:49.04M 2015-10-10T05:27:30.958Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6534 06:29:49.24M 2015-10-10T05:27:31.163Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6542 06:29:49.44M 2015-10-10T05:27:31.368Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6493 06:29:49.64M 2015-10-10T05:27:31.568Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6483 06:29:49.84M 2015-10-10T05:27:31.773Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.776 1503.6467 06:29:50.05M 2015-10-10T05:27:31.978Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.775 1503.6454 06:29:50.25M 2015-10-10T05:27:32.178Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.702 34.773 1503.6439 06:29:50.45M 2015-10-10T05:27:32.383Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.701 34.772 1503.6434 06:29:50.65M 2015-10-10T05:27:32.583Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.700 34.771 1503.6437 06:29:50.85M 2015-10-10T05:27:32.788Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.699 34.770 1503.6432 06:29:51.07M 2015-10-10T05:27:32.993Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.770 1503.6443 06:29:51.27M 2015-10-10T05:27:33.193Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.700 34.771 1503.6451 06:29:51.47M 2015-10-10T05:27:33.398Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.700 34.771 1503.6448 06:29:51.67M 2015-10-10T05:27:33.648Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.701 34.771 1503.6449 06:29:51.87M 2015-10-10T05:27:33.818Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6459 06:29:52.13M 2015-10-10T05:27:34.003Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6470 06:29:52.30M 2015-10-10T05:27:34.208Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6482 06:29:52.48M 2015-10-10T05:27:34.413Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.773 1503.6478 06:29:52.68M 2015-10-10T05:27:34.618Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6462 06:29:52.88M 2015-10-10T05:27:34.818Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6494 06:29:53.10M 2015-10-10T05:27:35.023Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6492 06:29:53.30M 2015-10-10T05:27:35.253Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6483 06:29:53.50M 2015-10-10T05:27:35.428Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6473 06:29:53.69M 2015-10-10T05:27:35.633Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.702 34.772 1503.6466 06:29:53.90M 2015-10-10T05:27:35.833Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.702 34.772 1503.6460 06:29:54.11M 2015-10-10T05:27:36.038Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.702 34.773 1503.6466 06:29:54.31M 2015-10-10T05:27:36.243Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6475 06:29:54.51M 2015-10-10T05:27:36.443Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.774 1503.6467 06:29:54.71M 2015-10-10T05:27:36.648Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6472 06:29:54.91M 2015-10-10T05:27:36.848Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.773 1503.6466 06:29:55.13M 2015-10-10T05:27:37.053Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6459 06:29:55.33M 2015-10-10T05:27:37.253Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6488 06:29:55.53M 2015-10-10T05:27:37.458Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6479 06:29:55.73M 2015-10-10T05:27:37.663Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.780 1503.6564 06:29:55.92M 2015-10-10T05:27:37.863Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6560 06:29:56.14M 2015-10-10T05:27:38.068Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6559 06:29:56.34M 2015-10-10T05:27:38.288Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6563 06:29:56.54M 2015-10-10T05:27:38.473Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6566 06:29:56.76M 2015-10-10T05:27:38.693Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.712 34.781 1503.6571 06:29:56.94M 2015-10-10T05:27:38.878Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.776 1503.6515 06:29:57.16M 2015-10-10T05:27:39.083Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.775 1503.6503 06:29:57.36M 2015-10-10T05:27:39.283Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6549 06:29:57.56M 2015-10-10T05:27:39.488Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6561 06:29:57.75M 2015-10-10T05:27:39.693Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.779 1503.6559 06:29:57.95M 2015-10-10T05:27:39.893Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.711 34.780 1503.6571 06:29:58.17M 2015-10-10T05:27:40.098Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6484 06:29:58.37M 2015-10-10T05:27:40.298Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6476 06:29:58.57M 2015-10-10T05:27:40.503Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.772 1503.6476 06:29:58.77M 2015-10-10T05:27:40.703Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.701 34.771 1503.6471 06:29:58.97M 2015-10-10T05:27:40.908Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.701 34.770 1503.6482 06:29:59.19M 2015-10-10T05:27:41.132Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.702 34.771 1503.6493 06:29:59.39M 2015-10-10T05:27:41.313Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.705 34.773 1503.6531 06:29:59.59M 2015-10-10T05:27:41.518Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.705 34.774 1503.6544 06:29:59.79M 2015-10-10T05:27:41.732Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.774 1503.6542 06:30:00.00M 2015-10-10T05:27:41.923Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6548 06:30:00.20M 2015-10-10T05:27:42.128Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6553 06:30:00.40M 2015-10-10T05:27:42.328Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.776 1503.6563 06:30:00.60M 2015-10-10T05:27:42.534Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.776 1503.6558 06:30:00.80M 2015-10-10T05:27:42.753Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.776 1503.6547 06:30:01.02M 2015-10-10T05:27:42.938Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.707 34.776 1503.6550 06:30:01.23M 2015-10-10T05:27:43.173Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6549 06:30:01.42M 2015-10-10T05:27:43.348Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.776 1503.6549 06:30:01.62M 2015-10-10T05:27:43.548Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.776 1503.6554 06:30:01.82M 2015-10-10T05:27:43.798Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6556 06:30:02.03M 2015-10-10T05:27:43.953Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6549 06:30:02.28M 2015-10-10T05:27:44.158Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6542 06:30:02.43M 2015-10-10T05:27:44.358Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6537 06:30:02.63M 2015-10-10T05:27:44.563Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6534 06:30:02.83M 2015-10-10T05:27:44.768Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6532 06:30:03.05M 2015-10-10T05:27:44.975Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6526 06:30:03.25M 2015-10-10T05:27:45.168Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6531 06:30:03.45M 2015-10-10T05:27:45.373Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6536 06:30:03.64M 2015-10-10T05:27:45.578Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.780 1503.6542 06:30:03.84M 2015-10-10T05:27:45.783Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6542 06:30:04.06M 2015-10-10T05:27:45.983Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6542 06:30:04.26M 2015-10-10T05:27:46.188Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6544 06:30:04.46M 2015-10-10T05:27:46.393Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6548 06:30:04.66M 2015-10-10T05:27:46.593Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6554 06:30:04.86M 2015-10-10T05:27:46.798Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6561 06:30:05.08M 2015-10-10T05:27:46.998Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6561 06:30:05.28M 2015-10-10T05:27:47.218Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6563 06:30:05.48M 2015-10-10T05:27:47.409Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6567 06:30:05.69M 2015-10-10T05:27:47.609Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.778 1503.6572 06:30:05.87M 2015-10-10T05:27:47.814Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.778 1503.6580 06:30:06.09M 2015-10-10T05:27:48.016Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.710 34.778 1503.6576 06:30:06.29M 2015-10-10T05:27:48.253Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.778 1503.6578 06:30:06.49M 2015-10-10T05:27:48.419Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.778 1503.6573 06:30:06.69M 2015-10-10T05:27:48.624Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.778 1503.6567 06:30:06.89M 2015-10-10T05:27:48.873Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.778 1503.6561 06:30:07.11M 2015-10-10T05:27:49.029Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.778 1503.6561 06:30:07.35M 2015-10-10T05:27:49.233Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.778 1503.6554 06:30:07.51M 2015-10-10T05:27:49.433Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.708 34.777 1503.6545 06:30:07.70M 2015-10-10T05:27:49.638Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.777 1503.6541 06:30:07.90M 2015-10-10T05:27:49.843Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6533 06:30:08.12M 2015-10-10T05:27:50.044Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.776 1503.6531 06:30:08.32M 2015-10-10T05:27:50.248Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.776 1503.6530 06:30:08.52M 2015-10-10T05:27:50.449Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.776 1503.6531 06:30:08.72M 2015-10-10T05:27:50.654Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.776 1503.6525 06:30:08.92M 2015-10-10T05:27:50.859Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.706 34.776 1503.6530 06:30:09.14M 2015-10-10T05:27:51.059Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6525 06:30:09.34M 2015-10-10T05:27:51.264Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6484 06:30:09.54M 2015-10-10T05:27:51.469Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6476 06:30:09.74M 2015-10-10T05:27:51.684Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6472 06:30:09.94M 2015-10-10T05:27:51.874Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6467 06:30:10.17M 2015-10-10T05:27:52.079Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6456 06:30:10.35M 2015-10-10T05:27:52.279Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6458 06:30:10.55M 2015-10-10T05:27:52.484Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6453 06:30:10.75M 2015-10-10T05:27:52.689Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6454 06:30:10.95M 2015-10-10T05:27:52.889Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6455 06:30:11.17M 2015-10-10T05:27:53.094Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.777 1503.6462 06:30:11.37M 2015-10-10T05:27:53.297Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6464 06:30:11.57M 2015-10-10T05:27:53.499Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6467 06:30:11.77M 2015-10-10T05:27:53.699Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6466 06:30:11.97M 2015-10-10T05:27:53.949Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6479 06:30:12.18M 2015-10-10T05:27:54.109Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.778 1503.6483 06:30:12.43M 2015-10-10T05:27:54.314Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.778 1503.6497 06:30:12.58M 2015-10-10T05:27:54.514Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6508 06:30:12.78M 2015-10-10T05:27:54.719Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6514 06:30:13.00M 2015-10-10T05:27:54.919Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6526 06:30:13.20M 2015-10-10T05:27:55.124Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6531 06:30:13.40M 2015-10-10T05:27:55.324Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6550 06:30:13.60M 2015-10-10T05:27:55.529Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6548 06:30:13.79M 2015-10-10T05:27:55.734Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6549 06:30:14.01M 2015-10-10T05:27:55.934Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6554 06:30:14.21M 2015-10-10T05:27:56.154Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6543 06:30:14.41M 2015-10-10T05:27:56.334Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6534 06:30:14.63M 2015-10-10T05:27:56.544Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.708 34.777 1503.6545 06:30:14.81M 2015-10-10T05:27:56.744Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6556 06:30:15.03M 2015-10-10T05:27:56.949Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.776 1503.6559 06:30:15.23M 2015-10-10T05:27:57.149Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.776 1503.6554 06:30:15.43M 2015-10-10T05:27:57.354Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.775 1503.6550 06:30:15.62M 2015-10-10T05:27:57.559Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6549 06:30:15.82M 2015-10-10T05:27:57.764Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.706 34.774 1503.6548 06:30:16.04M 2015-10-10T05:27:57.964Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.705 34.774 1503.6541 06:30:16.24M 2015-10-10T05:27:58.169Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.705 34.774 1503.6542 06:30:16.44M 2015-10-10T05:27:58.369Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.705 34.773 1503.6532 06:30:16.64M 2015-10-10T05:27:58.576Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.705 34.773 1503.6531 06:30:16.84M 2015-10-10T05:27:58.775Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.704 34.773 1503.6523 06:30:17.06M 2015-10-10T05:27:58.979Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.704 34.773 1503.6522 06:30:17.26M 2015-10-10T05:27:59.179Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.712 34.780 1503.6597 06:30:17.46M 2015-10-10T05:27:59.384Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.712 34.780 1503.6603 06:30:17.65M 2015-10-10T05:27:59.589Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.711 34.780 1503.6584 06:30:17.85M 2015-10-10T05:27:59.794Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.710 34.779 1503.6570 06:30:18.07M