2015-10-10T05:26:00.024Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.778 1503.6495 06:28:18.28M 2015-10-10T05:26:00.204Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6493 06:28:18.49M 2015-10-10T05:26:00.409Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6498 06:28:18.67M 2015-10-10T05:26:00.616Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.776 1503.6489 06:28:18.87M 2015-10-10T05:26:00.819Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6472 06:28:19.09M 2015-10-10T05:26:01.019Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6487 06:28:19.29M 2015-10-10T05:26:01.224Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6497 06:28:19.49M 2015-10-10T05:26:01.424Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6510 06:28:19.69M 2015-10-10T05:26:01.624Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.777 1503.6523 06:28:19.89M 2015-10-10T05:26:01.829Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.778 1503.6530 06:28:20.11M 2015-10-10T05:26:02.034Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.777 1503.6533 06:28:20.31M 2015-10-10T05:26:02.284Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6539 06:28:20.50M 2015-10-10T05:26:02.439Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.778 1503.6549 06:28:20.75M 2015-10-10T05:26:02.644Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6541 06:28:20.90M 2015-10-10T05:26:02.849Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6542 06:28:21.12M 2015-10-10T05:26:03.049Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.777 1503.6541 06:28:21.32M 2015-10-10T05:26:03.256Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.772 1503.6479 06:28:21.52M 2015-10-10T05:26:03.492Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.772 1503.6479 06:28:21.72M 2015-10-10T05:26:03.659Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.772 1503.6482 06:28:21.92M 2015-10-10T05:26:03.864Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.702 34.772 1503.6484 06:28:22.14M 2015-10-10T05:26:04.064Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.702 34.772 1503.6482 06:28:22.34M 2015-10-10T05:26:04.269Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6549 06:28:22.54M 2015-10-10T05:26:04.489Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6561 06:28:22.74M 2015-10-10T05:26:04.674Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6550 06:28:22.95M 2015-10-10T05:26:04.879Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6564 06:28:23.15M 2015-10-10T05:26:05.079Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6570 06:28:23.35M 2015-10-10T05:26:05.284Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.778 1503.6566 06:28:23.55M 2015-10-10T05:26:05.484Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.778 1503.6584 06:28:23.75M 2015-10-10T05:26:05.689Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.710 34.778 1503.6598 06:28:23.95M 2015-10-10T05:26:05.897Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.710 34.778 1503.6600 06:28:24.17M 2015-10-10T05:26:06.095Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.711 34.779 1503.6611 06:28:24.37M 2015-10-10T05:26:06.299Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.711 34.779 1503.6615 06:28:24.57M 2015-10-10T05:26:06.504Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.710 34.778 1503.6609 06:28:24.77M 2015-10-10T05:26:06.704Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.710 34.777 1503.6600 06:28:24.96M 2015-10-10T05:26:06.904Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.709 34.777 1503.6588 06:28:25.18M 2015-10-10T05:26:07.109Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.777 1503.6563 06:28:25.38M 2015-10-10T05:26:07.359Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.708 34.776 1503.6548 06:28:25.58M 2015-10-10T05:26:07.519Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.707 34.776 1503.6536 06:28:25.82M 2015-10-10T05:26:07.719Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6523 06:28:26.00M 2015-10-10T05:26:07.924Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6501 06:28:26.20M 2015-10-10T05:26:08.124Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6489 06:28:26.40M 2015-10-10T05:26:08.329Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6483 06:28:26.59M 2015-10-10T05:26:08.536Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6472 06:28:26.79M 2015-10-10T05:26:08.735Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6453 06:28:27.01M 2015-10-10T05:26:08.954Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6460 06:28:27.21M 2015-10-10T05:26:09.144Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.775 1503.6436 06:28:27.43M 2015-10-10T05:26:09.372Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.775 1503.6432 06:28:27.61M 2015-10-10T05:26:09.549Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.774 1503.6415 06:28:27.81M 2015-10-10T05:26:09.754Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6411 06:28:28.03M 2015-10-10T05:26:09.954Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6420 06:28:28.23M 2015-10-10T05:26:10.159Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.775 1503.6425 06:28:28.43M 2015-10-10T05:26:10.373Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6416 06:28:28.63M 2015-10-10T05:26:10.559Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.701 34.773 1503.6407 06:28:28.83M 2015-10-10T05:26:10.764Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.701 34.774 1503.6359 06:28:29.04M 2015-10-10T05:26:10.969Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.701 34.774 1503.6368 06:28:29.24M 2015-10-10T05:26:11.178Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.701 34.774 1503.6371 06:28:29.44M 2015-10-10T05:26:11.375Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.701 34.774 1503.6383 06:28:29.64M 2015-10-10T05:26:11.579Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.702 34.774 1503.6395 06:28:29.84M 2015-10-10T05:26:11.813Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.702 34.774 1503.6407 06:28:30.06M 2015-10-10T05:26:11.984Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6416 06:28:30.26M 2015-10-10T05:26:12.189Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.774 1503.6429 06:28:30.46M 2015-10-10T05:26:12.389Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.703 34.776 1503.6406 06:28:30.66M 2015-10-10T05:26:12.589Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.704 34.776 1503.6415 06:28:30.85M 2015-10-10T05:26:12.794Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.704 34.777 1503.6418 06:28:31.07M 2015-10-10T05:26:13.000Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.777 1503.6429 06:28:31.27M 2015-10-10T05:26:13.200Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.706 34.778 1503.6448 06:28:31.47M 2015-10-10T05:26:13.420Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.780 1503.6460 06:28:31.67M 2015-10-10T05:26:13.609Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6476 06:28:31.89M 2015-10-10T05:26:13.809Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.709 34.781 1503.6470 06:28:32.09M 2015-10-10T05:26:14.053Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.781 1503.6481 06:28:32.29M 2015-10-10T05:26:14.220Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6479 06:28:32.49M 2015-10-10T05:26:14.452Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6497 06:28:32.69M 2015-10-10T05:26:14.619Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6484 06:28:32.89M 2015-10-10T05:26:14.824Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6483 06:28:33.10M 2015-10-10T05:26:15.029Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6479 06:28:33.30M 2015-10-10T05:26:15.234Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6484 06:28:33.50M 2015-10-10T05:26:15.434Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6497 06:28:33.70M 2015-10-10T05:26:15.639Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6495 06:28:33.90M 2015-10-10T05:26:15.839Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6510 06:28:34.12M 2015-10-10T05:26:16.044Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6506 06:28:34.32M 2015-10-10T05:26:16.244Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6509 06:28:34.52M 2015-10-10T05:26:16.449Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6509 06:28:34.71M 2015-10-10T05:26:16.649Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6506 06:28:34.91M 2015-10-10T05:26:16.855Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6511 06:28:35.13M 2015-10-10T05:26:17.060Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.775 1503.6519 06:28:35.33M 2015-10-10T05:26:17.260Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6534 06:28:35.53M 2015-10-10T05:26:17.465Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6533 06:28:35.73M 2015-10-10T05:26:17.665Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6532 06:28:35.93M 2015-10-10T05:26:17.885Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6523 06:28:36.14M 2015-10-10T05:26:18.070Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6526 06:28:36.36M 2015-10-10T05:26:18.280Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6527 06:28:36.54M 2015-10-10T05:26:18.492Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6516 06:28:36.75M 2015-10-10T05:26:18.685Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 06:28:36.94M 2015-10-10T05:26:18.885Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 06:28:37.16M 2015-10-10T05:26:19.090Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6516 06:28:37.36M 2015-10-10T05:26:19.295Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6511 06:28:37.56M 2015-10-10T05:26:19.495Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6494 06:28:37.76M 2015-10-10T05:26:19.700Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6488 06:28:37.96M 2015-10-10T05:26:19.905Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6479 06:28:38.18M 2015-10-10T05:26:20.110Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6469 06:28:38.38M 2015-10-10T05:26:20.305Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.778 1503.6454 06:28:38.58M 2015-10-10T05:26:20.515Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.778 1503.6454 06:28:38.77M 2015-10-10T05:26:20.715Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6448 06:28:39.98M 2015-10-10T05:26:20.920Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6460 06:28:39.19M 2015-10-10T05:26:21.120Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6464 06:28:39.39M 2015-10-10T05:26:21.332Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6461 06:28:39.59M 2015-10-10T05:26:21.525Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6470 06:28:39.79M 2015-10-10T05:26:21.730Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6475 06:28:40.01M 2015-10-10T05:26:21.930Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6476 06:28:40.21M 2015-10-10T05:26:22.135Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6470 06:28:40.40M 2015-10-10T05:26:22.355Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6471 06:28:40.61M 2015-10-10T05:26:22.590Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6483 06:28:40.82M 2015-10-10T05:26:22.745Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6490 06:28:41.07M 2015-10-10T05:26:22.950Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6488 06:28:41.22M 2015-10-10T05:26:23.150Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6488 06:28:41.42M 2015-10-10T05:26:23.355Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6522 06:28:41.62M 2015-10-10T05:26:23.555Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.779 1503.6522 06:28:41.82M 2015-10-10T05:26:23.760Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6536 06:28:42.04M 2015-10-10T05:26:23.960Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.778 1503.6539 06:28:42.24M 2015-10-10T05:26:24.165Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.778 1503.6538 06:28:42.43M 2015-10-10T05:26:24.373Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.779 1503.6539 06:28:42.63M 2015-10-10T05:26:24.570Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6534 06:28:42.83M 2015-10-10T05:26:24.775Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6544 06:28:43.05M 2015-10-10T05:26:24.980Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6539 06:28:43.25M 2015-10-10T05:26:25.185Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6536 06:28:43.45M 2015-10-10T05:26:25.380Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6532 06:28:43.65M 2015-10-10T05:26:25.590Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6521 06:28:43.85M 2015-10-10T05:26:25.790Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6509 06:28:44.07M 2015-10-10T05:26:25.990Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6504 06:28:44.27M 2015-10-10T05:26:26.195Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6504 06:28:44.47M 2015-10-10T05:26:26.400Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6511 06:28:44.66M 2015-10-10T05:26:26.600Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6506 06:28:44.86M 2015-10-10T05:26:26.820Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6514 06:28:45.08M 2015-10-10T05:26:27.010Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.778 1503.6516 06:28:45.30M 2015-10-10T05:26:27.205Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6509 06:28:45.48M 2015-10-10T05:26:27.415Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6509 06:28:45.68M 2015-10-10T05:26:27.617Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6504 06:28:45.88M 2015-10-10T05:26:27.820Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.775 1503.6497 06:28:46.10M 2015-10-10T05:26:28.020Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6497 06:28:46.30M 2015-10-10T05:26:28.225Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6486 06:28:46.49M 2015-10-10T05:26:28.430Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.775 1503.6481 06:28:46.69M 2015-10-10T05:26:28.635Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6479 06:28:46.89M 2015-10-10T05:26:28.835Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.774 1503.6466 06:28:47.11M 2015-10-10T05:26:29.040Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6464 06:28:47.31M 2015-10-10T05:26:29.240Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.775 1503.6475 06:28:47.51M 2015-10-10T05:26:29.452Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6461 06:28:47.71M 2015-10-10T05:26:29.645Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.774 1503.6458 06:28:47.91M 2015-10-10T05:26:29.850Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6467 06:28:48.13M 2015-10-10T05:26:30.050Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.775 1503.6476 06:28:48.33M 2015-10-10T05:26:30.257Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6473 06:28:48.52M 2015-10-10T05:26:30.460Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.777 1503.6479 06:28:48.72M 2015-10-10T05:26:30.660Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6500 06:28:48.92M 2015-10-10T05:26:30.892Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.777 1503.6512 06:28:49.14M 2015-10-10T05:26:31.070Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.777 1503.6527 06:28:49.34M 2015-10-10T05:26:31.285Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.708 34.777 1503.6541 06:28:49.54M 2015-10-10T05:26:31.475Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.776 1503.6547 06:28:49.75M 2015-10-10T05:26:31.692Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.708 34.776 1503.6549 06:28:49.94M 2015-10-10T05:26:31.880Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.707 34.776 1503.6552 06:28:50.16M 2015-10-10T05:26:32.085Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.707 34.776 1503.6554 06:28:50.36M 2015-10-10T05:26:32.285Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6532 06:28:50.56M 2015-10-10T05:26:32.490Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6543 06:28:50.75M 2015-10-10T05:26:32.735Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.779 1503.6539 06:28:50.95M 2015-10-10T05:26:32.898Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6537 06:28:51.22M 2015-10-10T05:26:33.100Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6541 06:28:51.37M 2015-10-10T05:26:33.300Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.781 1503.6539 06:28:51.57M 2015-10-10T05:26:33.500Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6530 06:28:51.77M 2015-10-10T05:26:33.710Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6531 06:28:51.97M 2015-10-10T05:26:33.910Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6543 06:28:52.19M 2015-10-10T05:26:34.115Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6544 06:28:52.39M 2015-10-10T05:26:34.320Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6543 06:28:52.59M 2015-10-10T05:26:34.521Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6545 06:28:52.79M 2015-10-10T05:26:34.721Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6541 06:28:53.00M 2015-10-10T05:26:34.925Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6533 06:28:53.20M 2015-10-10T05:26:35.130Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6538 06:28:53.40M 2015-10-10T05:26:35.330Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6548 06:28:53.60M 2015-10-10T05:26:35.530Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.777 1503.6552 06:28:53.80M 2015-10-10T05:26:35.750Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.709 34.778 1503.6558 06:28:54.01M 2015-10-10T05:26:35.962Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.777 1503.6561 06:28:54.23M 2015-10-10T05:26:36.140Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.777 1503.6549 06:28:54.42M 2015-10-10T05:26:36.345Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.777 1503.6553 06:28:54.61M 2015-10-10T05:26:36.550Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.776 1503.6550 06:28:54.81M 2015-10-10T05:26:36.750Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6539 06:28:55.03M 2015-10-10T05:26:36.962Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.706 34.775 1503.6533 06:28:55.23M 2015-10-10T05:26:37.160Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6530 06:28:55.43M 2015-10-10T05:26:37.360Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6527 06:28:55.63M 2015-10-10T05:26:37.560Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.705 34.774 1503.6520 06:28:55.83M 2015-10-10T05:26:37.810Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6520 06:28:56.04M 2015-10-10T05:26:37.971Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6521 06:28:56.29M 2015-10-10T05:26:38.171Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6517 06:28:56.44M 2015-10-10T05:26:38.376Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.706 34.775 1503.6517 06:28:56.64M 2015-10-10T05:26:38.581Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6520 06:28:56.84M 2015-10-10T05:26:38.781Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6521 06:28:57.06M 2015-10-10T05:26:38.985Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.775 1503.6517 06:28:57.26M 2015-10-10T05:26:39.191Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6523 06:28:57.46M 2015-10-10T05:26:39.391Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6521 06:28:57.66M 2015-10-10T05:26:39.595Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6521 06:28:57.86M 2015-10-10T05:26:39.795Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6534 06:28:58.08M 2015-10-10T05:26:40.000Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6536 06:28:58.28M 2015-10-10T05:26:40.221Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6539 06:28:58.47M 2015-10-10T05:26:40.406Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6542 06:28:58.69M 2015-10-10T05:26:40.606Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6555 06:28:58.87M 2015-10-10T05:26:40.810Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6549 06:28:59.09M 2015-10-10T05:26:41.016Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.777 1503.6549 06:28:59.29M 2015-10-10T05:26:41.216Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6550 06:28:59.49M 2015-10-10T05:26:41.421Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6537 06:28:59.69M 2015-10-10T05:26:41.626Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6525 06:28:59.89M 2015-10-10T05:26:41.831Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6525 06:29:00.11M 2015-10-10T05:26:42.031Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6521 06:29:00.31M 2015-10-10T05:26:42.236Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.706 34.776 1503.6520 06:29:00.51M 2015-10-10T05:26:42.436Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6519 06:29:00.70M 2015-10-10T05:26:42.641Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6523 06:29:00.90M 2015-10-10T05:26:42.846Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6514 06:29:01.12M 2015-10-10T05:26:43.046Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6577 06:29:01.32M 2015-10-10T05:26:43.251Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6582 06:29:01.52M 2015-10-10T05:26:43.451Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6589 06:29:01.72M 2015-10-10T05:26:43.656Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.703 34.772 1503.6493 06:29:01.92M 2015-10-10T05:26:43.856Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.701 34.771 1503.6471 06:29:02.14M 2015-10-10T05:26:44.061Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.701 34.771 1503.6467 06:29:02.33M 2015-10-10T05:26:44.266Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.702 34.772 1503.6481 06:29:02.53M 2015-10-10T05:26:44.466Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.772 1503.6473 06:29:02.73M 2015-10-10T05:26:44.686Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.703 34.773 1503.6479 06:29:02.93M 2015-10-10T05:26:44.876Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.780 1503.6563 06:29:03.17M 2015-10-10T05:26:45.076Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6553 06:29:03.35M 2015-10-10T05:26:45.281Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.781 1503.6552 06:29:03.55M 2015-10-10T05:26:45.486Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.780 1503.6564 06:29:03.75M 2015-10-10T05:26:45.686Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.718 34.787 1503.6637 06:29:03.95M 2015-10-10T05:26:45.891Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.715 34.785 1503.6595 06:29:04.17M 2015-10-10T05:26:46.091Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.715 34.784 1503.6581 06:29:04.37M 2015-10-10T05:26:46.296Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6442 06:29:04.56M 2015-10-10T05:26:46.496Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6432 06:29:04.76M 2015-10-10T05:26:46.701Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.774 1503.6423 06:29:04.96M 2015-10-10T05:26:46.906Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.774 1503.6423 06:29:05.18M 2015-10-10T05:26:47.111Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.702 34.774 1503.6407 06:29:05.38M 2015-10-10T05:26:47.311Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6410 06:29:05.58M 2015-10-10T05:26:47.511Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.773 1503.6420 06:29:05.78M 2015-10-10T05:26:47.721Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6411 06:29:06.00M 2015-10-10T05:26:47.966Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.773 1503.6416 06:29:06.20M 2015-10-10T05:26:48.121Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6438 06:29:06.44M 2015-10-10T05:26:48.326Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6451 06:29:06.59M 2015-10-10T05:26:48.531Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6445 06:29:06.79M 2015-10-10T05:26:48.731Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.775 1503.6436 06:29:07.01M 2015-10-10T05:26:48.936Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6437 06:29:07.21M 2015-10-10T05:26:49.156Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6425 06:29:07.41M 2015-10-10T05:26:49.341Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6423 06:29:07.63M 2015-10-10T05:26:49.541Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.776 1503.6453 06:29:07.81M 2015-10-10T05:26:49.746Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.776 1503.6450 06:29:08.03M 2015-10-10T05:26:49.951Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6455 06:29:08.23M 2015-10-10T05:26:50.156Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6467 06:29:08.43M 2015-10-10T05:26:50.372Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.776 1503.6488 06:29:08.63M 2015-10-10T05:26:50.556Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6506 06:29:08.82M 2015-10-10T05:26:50.761Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.708 34.778 1503.6526 06:29:09.04M 2015-10-10T05:26:50.973Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.779 1503.6533 06:29:09.24M 2015-10-10T05:26:51.166Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6531 06:29:09.44M 2015-10-10T05:26:51.371Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6532 06:29:09.64M 2015-10-10T05:26:51.576Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.780 1503.6536 06:29:09.84M 2015-10-10T05:26:51.776Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6536 06:29:10.06M 2015-10-10T05:26:51.981Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6530 06:29:10.26M 2015-10-10T05:26:52.181Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6527 06:29:10.46M 2015-10-10T05:26:52.386Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6526 06:29:10.65M 2015-10-10T05:26:52.591Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6531 06:29:10.85M 2015-10-10T05:26:52.791Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6534 06:29:11.07M 2015-10-10T05:26:52.996Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6526 06:29:11.27M 2015-10-10T05:26:53.196Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6519 06:29:11.47M 2015-10-10T05:26:53.401Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6516 06:29:11.67M 2015-10-10T05:26:53.621Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.781 1503.6510 06:29:11.87M 2015-10-10T05:26:53.806Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.781 1503.6498 06:29:12.10M 2015-10-10T05:26:54.011Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6486 06:29:12.28M 2015-10-10T05:26:54.213Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.782 1503.6484 06:29:12.48M 2015-10-10T05:26:54.416Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.710 34.782 1503.6484 06:29:12.68M 2015-10-10T05:26:54.621Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6482 06:29:12.88M 2015-10-10T05:26:54.826Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6486 06:29:13.10M 2015-10-10T05:26:55.026Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.708 34.780 1503.6482 06:29:13.30M 2015-10-10T05:26:55.226Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6477 06:29:13.50M 2015-10-10T05:26:55.431Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6475 06:29:13.70M 2015-10-10T05:26:55.636Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.778 1503.6470 06:29:13.90M 2015-10-10T05:26:55.836Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6482 06:29:14.12M 2015-10-10T05:26:56.041Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6479 06:29:14.31M 2015-10-10T05:26:56.241Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6482 06:29:14.51M 2015-10-10T05:26:56.446Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6487 06:29:14.71M 2015-10-10T05:26:56.646Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6489 06:29:14.91M 2015-10-10T05:26:56.851Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6487 06:29:15.13M 2015-10-10T05:26:57.056Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6497 06:29:15.33M 2015-10-10T05:26:57.256Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6497 06:29:15.53M 2015-10-10T05:26:57.461Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6498 06:29:15.73M 2015-10-10T05:26:57.661Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6509 06:29:15.93M 2015-10-10T05:26:57.866Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6511 06:29:16.14M 2015-10-10T05:26:58.137Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.776 1503.6509 06:29:16.34M 2015-10-10T05:26:58.271Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6511 06:29:16.61M 2015-10-10T05:26:58.471Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6514 06:29:16.74M 2015-10-10T05:26:58.681Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6516 06:29:16.94M 2015-10-10T05:26:58.881Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.777 1503.6526 06:29:17.16M 2015-10-10T05:26:59.086Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6536 06:29:17.36M 2015-10-10T05:26:59.291Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6542 06:29:17.56M 2015-10-10T05:26:59.491Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6549 06:29:17.76M 2015-10-10T05:26:59.696Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.711 34.781 1503.6550 06:29:17.96M 2015-10-10T05:26:59.896Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6559 06:29:18.18M