2015-10-10T05:25:00.101Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.783 1503.6523 06:27:18.37M 2015-10-10T05:25:00.332Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6510 06:27:18.57M 2015-10-10T05:25:00.506Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.782 1503.6508 06:27:18.77M 2015-10-10T05:25:00.711Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6508 06:27:18.97M 2015-10-10T05:25:00.911Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6511 06:27:19.19M 2015-10-10T05:25:01.116Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6511 06:27:19.38M 2015-10-10T05:25:01.321Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6508 06:27:19.58M 2015-10-10T05:25:01.521Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6501 06:27:19.78M 2015-10-10T05:25:01.726Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6493 06:27:20.00M 2015-10-10T05:25:01.946Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6493 06:27:20.20M 2015-10-10T05:25:02.131Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6500 06:27:20.42M 2015-10-10T05:25:02.336Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6509 06:27:20.60M 2015-10-10T05:25:02.536Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6498 06:27:20.80M 2015-10-10T05:25:02.741Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.776 1503.6504 06:27:21.02M 2015-10-10T05:25:02.941Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6499 06:27:21.22M 2015-10-10T05:25:03.146Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6499 06:27:21.41M 2015-10-10T05:25:03.351Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6495 06:27:21.61M 2015-10-10T05:25:03.551Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6498 06:27:21.81M 2015-10-10T05:25:03.757Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.776 1503.6492 06:27:22.03M 2015-10-10T05:25:03.957Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6476 06:27:22.23M 2015-10-10T05:25:04.162Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6476 06:27:22.43M 2015-10-10T05:25:04.361Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6473 06:27:22.63M 2015-10-10T05:25:04.566Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6478 06:27:22.82M 2015-10-10T05:25:04.771Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6479 06:27:23.05M 2015-10-10T05:25:04.971Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.776 1503.6467 06:27:23.25M 2015-10-10T05:25:05.178Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.776 1503.6464 06:27:23.44M 2015-10-10T05:25:05.376Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.776 1503.6464 06:27:23.64M 2015-10-10T05:25:05.581Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.775 1503.6456 06:27:23.84M 2015-10-10T05:25:05.787Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.703 34.775 1503.6445 06:27:24.06M 2015-10-10T05:25:05.986Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.703 34.774 1503.6442 06:27:24.26M 2015-10-10T05:25:06.192Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.703 34.774 1503.6438 06:27:24.46M 2015-10-10T05:25:06.412Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.702 34.774 1503.6440 06:27:24.66M 2015-10-10T05:25:06.597Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.773 1503.6429 06:27:24.87M 2015-10-10T05:25:06.802Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.702 34.773 1503.6433 06:27:25.08M 2015-10-10T05:25:07.002Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6434 06:27:25.28M 2015-10-10T05:25:07.206Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6438 06:27:25.47M 2015-10-10T05:25:07.412Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.774 1503.6440 06:27:25.67M 2015-10-10T05:25:07.612Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6445 06:27:25.87M 2015-10-10T05:25:07.817Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.703 34.774 1503.6445 06:27:26.09M 2015-10-10T05:25:08.022Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6447 06:27:26.29M 2015-10-10T05:25:08.222Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.774 1503.6439 06:27:26.49M 2015-10-10T05:25:08.422Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.774 1503.6447 06:27:26.69M 2015-10-10T05:25:08.632Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6447 06:27:26.89M 2015-10-10T05:25:08.832Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6453 06:27:27.11M 2015-10-10T05:25:09.037Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6486 06:27:27.30M 2015-10-10T05:25:09.242Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6487 06:27:27.50M 2015-10-10T05:25:09.442Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6484 06:27:27.70M 2015-10-10T05:25:09.647Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.776 1503.6495 06:27:27.90M 2015-10-10T05:25:09.847Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6498 06:27:28.12M 2015-10-10T05:25:10.052Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6498 06:27:28.32M 2015-10-10T05:25:10.252Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6505 06:27:28.52M 2015-10-10T05:25:10.457Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6505 06:27:28.72M 2015-10-10T05:25:10.657Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6499 06:27:28.92M 2015-10-10T05:25:10.877Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6498 06:27:29.13M 2015-10-10T05:25:11.062Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6505 06:27:29.35M 2015-10-10T05:25:11.267Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.774 1503.6510 06:27:29.53M 2015-10-10T05:25:11.467Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.774 1503.6506 06:27:29.73M 2015-10-10T05:25:11.672Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.704 34.773 1503.6505 06:27:29.93M 2015-10-10T05:25:11.877Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.704 34.773 1503.6504 06:27:30.15M 2015-10-10T05:25:12.077Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.703 34.772 1503.6504 06:27:30.35M 2015-10-10T05:25:12.282Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6501 06:27:30.54M 2015-10-10T05:25:12.487Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6504 06:27:30.75M 2015-10-10T05:25:12.687Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6512 06:27:30.95M 2015-10-10T05:25:12.892Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.704 34.773 1503.6508 06:27:31.16M 2015-10-10T05:25:13.097Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.703 34.772 1503.6505 06:27:31.36M 2015-10-10T05:25:13.297Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.704 34.773 1503.6508 06:27:31.56M 2015-10-10T05:25:13.502Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6517 06:27:31.76M 2015-10-10T05:25:13.732Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.775 1503.6523 06:27:31.96M 2015-10-10T05:25:13.907Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6531 06:27:32.18M 2015-10-10T05:25:14.112Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.706 34.775 1503.6533 06:27:32.38M 2015-10-10T05:25:14.312Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6532 06:27:32.58M 2015-10-10T05:25:14.532Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.776 1503.6534 06:27:32.78M 2015-10-10T05:25:14.717Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.776 1503.6531 06:27:32.97M 2015-10-10T05:25:14.922Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6532 06:27:33.19M 2015-10-10T05:25:15.132Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6531 06:27:33.39M 2015-10-10T05:25:15.342Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6527 06:27:33.59M 2015-10-10T05:25:15.527Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.782 1503.6563 06:27:33.81M 2015-10-10T05:25:15.732Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.782 1503.6565 06:27:34.01M 2015-10-10T05:25:15.937Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.713 34.783 1503.6573 06:27:34.21M 2015-10-10T05:25:16.142Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6564 06:27:34.41M 2015-10-10T05:25:16.342Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.784 1503.6563 06:27:34.61M 2015-10-10T05:25:16.547Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.714 34.784 1503.6560 06:27:34.81M 2015-10-10T05:25:16.772Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6563 06:27:35.03M 2015-10-10T05:25:16.952Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6556 06:27:35.23M 2015-10-10T05:25:17.157Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6552 06:27:35.42M 2015-10-10T05:25:17.372Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.786 1503.6549 06:27:35.62M 2015-10-10T05:25:17.562Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.785 1503.6541 06:27:35.82M 2015-10-10T05:25:17.762Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6542 06:27:36.04M 2015-10-10T05:25:17.967Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6543 06:27:36.24M 2015-10-10T05:25:18.172Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6545 06:27:36.44M 2015-10-10T05:25:18.372Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.783 1503.6542 06:27:36.64M 2015-10-10T05:25:18.577Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.782 1503.6542 06:27:36.84M 2015-10-10T05:25:18.782Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.781 1503.6537 06:27:37.05M 2015-10-10T05:25:18.982Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6531 06:27:37.25M 2015-10-10T05:25:19.212Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.779 1503.6534 06:27:37.45M 2015-10-10T05:25:19.387Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6532 06:27:37.65M 2015-10-10T05:25:19.592Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6533 06:27:37.85M 2015-10-10T05:25:19.812Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.776 1503.6536 06:27:38.07M 2015-10-10T05:25:20.012Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.707 34.776 1503.6538 06:27:38.29M 2015-10-10T05:25:20.197Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.706 34.776 1503.6532 06:27:38.47M 2015-10-10T05:25:20.402Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6517 06:27:38.66M 2015-10-10T05:25:20.607Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6503 06:27:38.87M 2015-10-10T05:25:20.807Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6500 06:27:39.09M 2015-10-10T05:25:21.012Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.776 1503.6500 06:27:39.28M 2015-10-10T05:25:21.212Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.775 1503.6494 06:27:39.48M 2015-10-10T05:25:21.452Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6490 06:27:39.68M 2015-10-10T05:25:21.622Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6488 06:27:39.88M 2015-10-10T05:25:21.822Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6492 06:27:40.10M 2015-10-10T05:25:22.027Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.776 1503.6498 06:27:40.30M 2015-10-10T05:25:22.232Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6499 06:27:40.50M 2015-10-10T05:25:22.432Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6500 06:27:40.70M 2015-10-10T05:25:22.637Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6503 06:27:40.90M 2015-10-10T05:25:22.852Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6501 06:27:41.12M 2015-10-10T05:25:23.042Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6498 06:27:41.31M 2015-10-10T05:25:23.247Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6498 06:27:41.51M 2015-10-10T05:25:23.447Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6506 06:27:41.71M 2015-10-10T05:25:23.652Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6508 06:27:41.91M 2015-10-10T05:25:23.857Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6500 06:27:42.13M 2015-10-10T05:25:24.092Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6494 06:27:42.33M 2015-10-10T05:25:24.277Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6495 06:27:42.53M 2015-10-10T05:25:24.462Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6484 06:27:42.74M 2015-10-10T05:25:24.667Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6484 06:27:42.93M 2015-10-10T05:25:24.872Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6486 06:27:43.14M 2015-10-10T05:25:25.072Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6487 06:27:43.34M 2015-10-10T05:25:25.277Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6487 06:27:43.54M 2015-10-10T05:25:25.477Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.779 1503.6487 06:27:43.74M 2015-10-10T05:25:25.682Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6495 06:27:43.94M 2015-10-10T05:25:25.887Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6506 06:27:44.16M 2015-10-10T05:25:26.087Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6506 06:27:44.36M 2015-10-10T05:25:26.292Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6505 06:27:44.56M 2015-10-10T05:25:26.492Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6511 06:27:44.76M 2015-10-10T05:25:26.697Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6516 06:27:44.95M 2015-10-10T05:25:26.897Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6521 06:27:45.18M 2015-10-10T05:25:27.102Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6514 06:27:45.37M 2015-10-10T05:25:27.307Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6514 06:27:45.57M 2015-10-10T05:25:27.507Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.775 1503.6515 06:27:45.77M 2015-10-10T05:25:27.712Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.775 1503.6505 06:27:45.97M 2015-10-10T05:25:27.917Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6499 06:27:46.19M 2015-10-10T05:25:28.117Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6493 06:27:46.39M 2015-10-10T05:25:28.323Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6495 06:27:46.59M 2015-10-10T05:25:28.523Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6494 06:27:46.79M 2015-10-10T05:25:28.743Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.773 1503.6495 06:27:47.00M 2015-10-10T05:25:28.932Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6495 06:27:47.22M 2015-10-10T05:25:29.132Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.703 34.773 1503.6500 06:27:47.40M 2015-10-10T05:25:29.337Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.703 34.772 1503.6506 06:27:47.60M 2015-10-10T05:25:29.572Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.703 34.772 1503.6494 06:27:47.80M 2015-10-10T05:25:29.742Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.773 1503.6497 06:27:48.02M 2015-10-10T05:25:29.948Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6494 06:27:48.22M 2015-10-10T05:25:30.148Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.704 34.774 1503.6506 06:27:48.42M 2015-10-10T05:25:30.348Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6505 06:27:48.62M 2015-10-10T05:25:30.552Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6512 06:27:48.81M 2015-10-10T05:25:30.758Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6520 06:27:49.04M 2015-10-10T05:25:30.963Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.705 34.774 1503.6521 06:27:49.23M 2015-10-10T05:25:31.163Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.705 34.774 1503.6519 06:27:49.43M 2015-10-10T05:25:31.368Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.774 1503.6517 06:27:49.63M 2015-10-10T05:25:31.568Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6511 06:27:49.83M 2015-10-10T05:25:31.768Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.704 34.774 1503.6501 06:27:50.05M 2015-10-10T05:25:31.973Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.774 1503.6489 06:27:50.25M 2015-10-10T05:25:32.178Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.774 1503.6478 06:27:50.45M 2015-10-10T05:25:32.378Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6469 06:27:50.65M 2015-10-10T05:25:32.583Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6469 06:27:50.84M 2015-10-10T05:25:32.788Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.772 1503.6469 06:27:51.06M 2015-10-10T05:25:32.993Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6472 06:27:51.26M 2015-10-10T05:25:33.214Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.772 1503.6479 06:27:51.46M 2015-10-10T05:25:33.398Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6483 06:27:51.68M 2015-10-10T05:25:33.598Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.773 1503.6475 06:27:51.86M 2015-10-10T05:25:33.803Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6471 06:27:52.08M 2015-10-10T05:25:34.008Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.773 1503.6464 06:27:52.28M 2015-10-10T05:25:34.208Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.773 1503.6454 06:27:52.48M 2015-10-10T05:25:34.413Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6467 06:27:52.68M 2015-10-10T05:25:34.618Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6467 06:27:52.88M 2015-10-10T05:25:34.818Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.773 1503.6464 06:27:53.09M 2015-10-10T05:25:35.023Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.703 34.773 1503.6469 06:27:53.29M 2015-10-10T05:25:35.223Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6475 06:27:53.49M 2015-10-10T05:25:35.428Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.703 34.773 1503.6467 06:27:53.69M 2015-10-10T05:25:35.633Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.703 34.773 1503.6458 06:27:53.89M 2015-10-10T05:25:35.833Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6464 06:27:54.11M 2015-10-10T05:25:36.038Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6466 06:27:54.31M 2015-10-10T05:25:36.243Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6475 06:27:54.51M 2015-10-10T05:25:36.438Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.704 34.776 1503.6440 06:27:54.71M 2015-10-10T05:25:36.648Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6439 06:27:54.90M 2015-10-10T05:25:36.848Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6443 06:27:55.12M 2015-10-10T05:25:37.053Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6443 06:27:55.32M 2015-10-10T05:25:37.253Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6451 06:27:55.52M 2015-10-10T05:25:37.458Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6450 06:27:55.72M 2015-10-10T05:25:37.678Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6450 06:27:55.92M 2015-10-10T05:25:37.863Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.706 34.778 1503.6447 06:27:56.16M 2015-10-10T05:25:38.068Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6464 06:27:56.34M 2015-10-10T05:25:38.268Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.778 1503.6477 06:27:56.54M 2015-10-10T05:25:38.473Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6493 06:27:56.74M 2015-10-10T05:25:38.678Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6490 06:27:56.93M 2015-10-10T05:25:38.878Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6495 06:27:57.16M 2015-10-10T05:25:39.083Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6501 06:27:57.35M 2015-10-10T05:25:39.292Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6503 06:27:57.55M 2015-10-10T05:25:39.488Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6506 06:27:57.75M 2015-10-10T05:25:39.693Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6505 06:27:57.95M 2015-10-10T05:25:39.898Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6497 06:27:58.17M 2015-10-10T05:25:40.098Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6493 06:27:58.37M 2015-10-10T05:25:40.303Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6497 06:27:58.57M 2015-10-10T05:25:40.498Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6499 06:27:58.77M 2015-10-10T05:25:40.708Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6527 06:27:58.96M 2015-10-10T05:25:40.908Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6527 06:27:59.18M 2015-10-10T05:25:41.113Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6530 06:27:59.38M 2015-10-10T05:25:41.313Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6541 06:27:59.58M 2015-10-10T05:25:41.518Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6544 06:27:59.78M 2015-10-10T05:25:41.723Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6545 06:28:00.00M 2015-10-10T05:25:41.923Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.781 1503.6533 06:28:00.20M 2015-10-10T05:25:42.143Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6531 06:28:00.40M 2015-10-10T05:25:42.328Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6526 06:28:00.61M 2015-10-10T05:25:42.533Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6521 06:28:00.79M 2015-10-10T05:25:42.740Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6522 06:28:01.01M 2015-10-10T05:25:42.938Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6521 06:28:01.21M 2015-10-10T05:25:43.143Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.776 1503.6460 06:28:01.41M 2015-10-10T05:25:43.348Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.705 34.776 1503.6472 06:28:01.61M 2015-10-10T05:25:43.548Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.701 34.773 1503.6432 06:28:01.81M 2015-10-10T05:25:43.753Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.701 34.774 1503.6427 06:28:02.03M 2015-10-10T05:25:43.953Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.702 34.774 1503.6428 06:28:02.23M 2015-10-10T05:25:44.158Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.702 34.774 1503.6439 06:28:02.43M 2015-10-10T05:25:44.363Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.702 34.774 1503.6440 06:28:02.63M 2015-10-10T05:25:44.563Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.702 34.774 1503.6438 06:28:02.83M 2015-10-10T05:25:44.768Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6495 06:28:03.04M 2015-10-10T05:25:44.968Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6495 06:28:03.24M 2015-10-10T05:25:45.173Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 06:28:03.44M 2015-10-10T05:25:45.373Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6495 06:28:03.64M 2015-10-10T05:25:45.578Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6493 06:28:03.84M 2015-10-10T05:25:45.778Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6493 06:28:04.06M 2015-10-10T05:25:45.983Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6497 06:28:04.26M 2015-10-10T05:25:46.188Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6506 06:28:04.46M 2015-10-10T05:25:46.388Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6503 06:28:04.66M 2015-10-10T05:25:46.614Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6500 06:28:04.85M 2015-10-10T05:25:46.798Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6508 06:28:05.09M 2015-10-10T05:25:47.012Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6521 06:28:05.27M 2015-10-10T05:25:47.203Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6520 06:28:05.47M 2015-10-10T05:25:47.403Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6519 06:28:05.67M 2015-10-10T05:25:47.608Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6514 06:28:05.87M 2015-10-10T05:25:47.813Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6510 06:28:06.09M 2015-10-10T05:25:48.018Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6516 06:28:06.29M 2015-10-10T05:25:48.218Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6519 06:28:06.49M 2015-10-10T05:25:48.418Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.780 1503.6526 06:28:06.69M 2015-10-10T05:25:48.623Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6530 06:28:06.88M 2015-10-10T05:25:48.828Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.782 1503.6528 06:28:07.10M 2015-10-10T05:25:49.033Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6514 06:28:07.30M 2015-10-10T05:25:49.233Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6520 06:28:07.50M 2015-10-10T05:25:49.438Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6516 06:28:07.70M 2015-10-10T05:25:49.638Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6447 06:28:07.90M 2015-10-10T05:25:49.852Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6470 06:28:08.12M 2015-10-10T05:25:50.043Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.773 1503.6462 06:28:08.32M 2015-10-10T05:25:50.243Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.701 34.772 1503.6458 06:28:08.52M 2015-10-10T05:25:50.453Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.701 34.771 1503.6454 06:28:08.71M 2015-10-10T05:25:50.653Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.700 34.770 1503.6454 06:28:08.92M 2015-10-10T05:25:50.858Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.699 34.770 1503.6451 06:28:09.13M 2015-10-10T05:25:51.074Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.699 34.769 1503.6443 06:28:09.33M 2015-10-10T05:25:51.263Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.699 34.769 1503.6450 06:28:09.54M 2015-10-10T05:25:51.468Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.699 34.769 1503.6447 06:28:09.73M 2015-10-10T05:25:51.668Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.770 1503.6442 06:28:09.93M 2015-10-10T05:25:51.873Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.700 34.771 1503.6451 06:28:10.15M 2015-10-10T05:25:52.073Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.701 34.771 1503.6456 06:28:10.35M 2015-10-10T05:25:52.278Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.702 34.773 1503.6460 06:28:10.54M 2015-10-10T05:25:52.493Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6459 06:28:10.74M 2015-10-10T05:25:52.684Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.775 1503.6456 06:28:10.94M 2015-10-10T05:25:52.889Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.704 34.776 1503.6455 06:28:11.16M 2015-10-10T05:25:53.132Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.776 1503.6470 06:28:11.36M 2015-10-10T05:25:53.297Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6472 06:28:11.56M 2015-10-10T05:25:53.499Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.776 1503.6469 06:28:11.76M 2015-10-10T05:25:53.699Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6470 06:28:11.96M 2015-10-10T05:25:53.904Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6478 06:28:12.18M 2015-10-10T05:25:54.104Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6481 06:28:12.38M 2015-10-10T05:25:54.309Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6486 06:28:12.57M 2015-10-10T05:25:54.514Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6495 06:28:12.77M 2015-10-10T05:25:54.719Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6501 06:28:12.97M 2015-10-10T05:25:54.919Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6494 06:28:13.20M 2015-10-10T05:25:55.124Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6459 06:28:13.39M 2015-10-10T05:25:55.419Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6459 06:28:13.59M 2015-10-10T05:25:55.559Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6473 06:28:13.88M 2015-10-10T05:25:55.744Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6484 06:28:14.04M 2015-10-10T05:25:55.944Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6479 06:28:14.22M 2015-10-10T05:25:56.149Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.775 1503.6471 06:28:14.42M 2015-10-10T05:25:56.354Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6466 06:28:14.62M 2015-10-10T05:25:56.554Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6473 06:28:14.82M 2015-10-10T05:25:56.759Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6476 06:28:15.03M 2015-10-10T05:25:56.959Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.775 1503.6472 06:28:15.23M 2015-10-10T05:25:57.164Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6465 06:28:15.43M 2015-10-10T05:25:57.369Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6461 06:28:15.63M 2015-10-10T05:25:57.569Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6470 06:28:15.83M 2015-10-10T05:25:57.774Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6477 06:28:16.05M 2015-10-10T05:25:57.976Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6486 06:28:16.25M 2015-10-10T05:25:58.179Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6494 06:28:16.45M 2015-10-10T05:25:58.384Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6486 06:28:16.65M 2015-10-10T05:25:58.584Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6493 06:28:16.85M 2015-10-10T05:25:58.789Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6499 06:28:17.06M 2015-10-10T05:25:58.989Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6500 06:28:17.26M 2015-10-10T05:25:59.194Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6503 06:28:17.46M 2015-10-10T05:25:59.399Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6499 06:28:17.66M 2015-10-10T05:25:59.599Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6501 06:28:17.86M 2015-10-10T05:25:59.804Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6498 06:28:18.08M