2015-10-10T05:24:00.004Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.702 34.774 1503.6433 06:26:18.27M 2015-10-10T05:24:00.209Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.696 34.768 1503.6373 06:26:18.47M 2015-10-10T05:24:00.414Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.696 34.768 1503.6371 06:26:18.67M 2015-10-10T05:24:00.616Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.698 34.770 1503.6396 06:26:18.87M 2015-10-10T05:24:00.815Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.699 34.771 1503.6404 06:26:19.09M 2015-10-10T05:24:01.052Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.700 34.772 1503.6399 06:26:19.29M 2015-10-10T05:24:01.224Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.772 1503.6411 06:26:19.49M 2015-10-10T05:24:01.424Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.702 34.774 1503.6425 06:26:19.69M 2015-10-10T05:24:01.629Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.703 34.775 1503.6429 06:26:19.88M 2015-10-10T05:24:01.829Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.703 34.775 1503.6433 06:26:20.10M 2015-10-10T05:24:02.034Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.776 1503.6426 06:26:20.30M 2015-10-10T05:24:02.239Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.776 1503.6416 06:26:20.50M 2015-10-10T05:24:02.439Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.776 1503.6403 06:26:20.70M 2015-10-10T05:24:02.644Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.703 34.776 1503.6403 06:26:20.90M 2015-10-10T05:24:02.849Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.703 34.776 1503.6405 06:26:21.12M 2015-10-10T05:24:03.054Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.703 34.776 1503.6409 06:26:21.32M 2015-10-10T05:24:03.292Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.712 34.785 1503.6508 06:26:21.52M 2015-10-10T05:24:03.459Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.786 1503.6520 06:26:21.72M 2015-10-10T05:24:03.659Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.714 34.786 1503.6534 06:26:21.92M 2015-10-10T05:24:03.879Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.715 34.787 1503.6548 06:26:22.14M 2015-10-10T05:24:04.092Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.716 34.787 1503.6560 06:26:22.35M 2015-10-10T05:24:04.264Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.716 34.787 1503.6563 06:26:22.53M 2015-10-10T05:24:04.469Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.788 1503.6570 06:26:22.73M 2015-10-10T05:24:04.674Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.787 1503.6577 06:26:22.93M 2015-10-10T05:24:04.879Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.786 1503.6575 06:26:23.15M 2015-10-10T05:24:05.079Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.714 34.785 1503.6577 06:26:23.35M 2015-10-10T05:24:05.292Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.784 1503.6567 06:26:23.55M 2015-10-10T05:24:05.484Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.712 34.782 1503.6553 06:26:23.74M 2015-10-10T05:24:05.692Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.781 1503.6544 06:26:23.94M 2015-10-10T05:24:05.896Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.780 1503.6531 06:26:24.16M 2015-10-10T05:24:06.132Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6520 06:26:24.36M 2015-10-10T05:24:06.332Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6500 06:26:24.56M 2015-10-10T05:24:06.504Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6495 06:26:24.76M 2015-10-10T05:24:06.704Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.776 1503.6499 06:26:24.96M 2015-10-10T05:24:06.909Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6488 06:26:25.18M 2015-10-10T05:24:07.109Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.775 1503.6493 06:26:25.38M 2015-10-10T05:24:07.314Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6500 06:26:25.58M 2015-10-10T05:24:07.514Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6499 06:26:25.77M 2015-10-10T05:24:07.719Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6498 06:26:25.97M 2015-10-10T05:24:07.924Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.704 34.774 1503.6494 06:26:26.19M 2015-10-10T05:24:08.124Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.704 34.774 1503.6487 06:26:26.39M 2015-10-10T05:24:08.344Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.703 34.773 1503.6488 06:26:26.59M 2015-10-10T05:24:08.529Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.703 34.773 1503.6481 06:26:26.80M 2015-10-10T05:24:08.735Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.702 34.773 1503.6473 06:26:27.01M 2015-10-10T05:24:08.934Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6487 06:26:27.20M 2015-10-10T05:24:09.139Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.703 34.773 1503.6492 06:26:27.41M 2015-10-10T05:24:09.344Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6500 06:26:27.60M 2015-10-10T05:24:09.544Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.704 34.774 1503.6492 06:26:27.81M 2015-10-10T05:24:09.749Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.704 34.774 1503.6489 06:26:28.02M 2015-10-10T05:24:09.954Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6497 06:26:28.22M 2015-10-10T05:24:10.154Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.776 1503.6501 06:26:28.42M 2015-10-10T05:24:10.359Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6505 06:26:28.62M 2015-10-10T05:24:10.564Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6515 06:26:28.82M 2015-10-10T05:24:10.764Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6512 06:26:29.04M 2015-10-10T05:24:10.969Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6511 06:26:29.24M 2015-10-10T05:24:11.169Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6520 06:26:29.44M 2015-10-10T05:24:11.376Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6523 06:26:29.64M 2015-10-10T05:24:11.579Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6527 06:26:29.83M 2015-10-10T05:24:11.779Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.782 1503.6542 06:26:30.06M 2015-10-10T05:24:11.984Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6536 06:26:30.25M 2015-10-10T05:24:12.189Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.783 1503.6526 06:26:30.45M 2015-10-10T05:24:12.394Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.711 34.783 1503.6519 06:26:30.65M 2015-10-10T05:24:12.594Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6517 06:26:30.85M 2015-10-10T05:24:12.815Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6523 06:26:31.07M 2015-10-10T05:24:12.999Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.711 34.782 1503.6519 06:26:31.28M 2015-10-10T05:24:13.199Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.782 1503.6508 06:26:31.47M 2015-10-10T05:24:13.399Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6484 06:26:31.66M 2015-10-10T05:24:13.609Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6469 06:26:31.86M 2015-10-10T05:24:13.809Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.779 1503.6451 06:26:32.08M 2015-10-10T05:24:14.009Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6449 06:26:32.28M 2015-10-10T05:24:14.219Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.779 1503.6462 06:26:32.48M 2015-10-10T05:24:14.419Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6449 06:26:32.68M 2015-10-10T05:24:14.624Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.777 1503.6460 06:26:32.88M 2015-10-10T05:24:14.824Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6460 06:26:33.10M 2015-10-10T05:24:15.029Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6473 06:26:33.30M 2015-10-10T05:24:15.229Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6484 06:26:33.50M 2015-10-10T05:24:15.434Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6497 06:26:33.69M 2015-10-10T05:24:15.634Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6506 06:26:33.89M 2015-10-10T05:24:15.844Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6497 06:26:34.11M 2015-10-10T05:24:16.039Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6493 06:26:34.31M 2015-10-10T05:24:16.253Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6497 06:26:34.51M 2015-10-10T05:24:16.456Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6500 06:26:34.71M 2015-10-10T05:24:16.655Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6510 06:26:34.91M 2015-10-10T05:24:16.893Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6511 06:26:35.13M 2015-10-10T05:24:17.059Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6508 06:26:35.33M 2015-10-10T05:24:17.292Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.700 34.772 1503.6415 06:26:35.53M 2015-10-10T05:24:17.464Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.700 34.772 1503.6409 06:26:35.74M 2015-10-10T05:24:17.669Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.700 34.772 1503.6404 06:26:35.92M 2015-10-10T05:24:17.874Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.700 34.772 1503.6403 06:26:36.14M 2015-10-10T05:24:18.074Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6404 06:26:36.34M 2015-10-10T05:24:18.274Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6405 06:26:36.54M 2015-10-10T05:24:18.479Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6405 06:26:36.74M 2015-10-10T05:24:18.685Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.699 34.774 1503.6339 06:26:36.94M 2015-10-10T05:24:18.890Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.700 34.774 1503.6356 06:26:37.16M 2015-10-10T05:24:19.090Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.699 34.774 1503.6345 06:26:37.36M 2015-10-10T05:24:19.295Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.699 34.773 1503.6349 06:26:37.56M 2015-10-10T05:24:19.500Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.699 34.773 1503.6350 06:26:37.76M 2015-10-10T05:24:19.700Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.706 34.780 1503.6418 06:26:37.96M 2015-10-10T05:24:19.904Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.707 34.781 1503.6427 06:26:38.17M 2015-10-10T05:24:20.104Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.708 34.782 1503.6434 06:26:38.37M 2015-10-10T05:24:20.304Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.709 34.783 1503.6459 06:26:38.57M 2015-10-10T05:24:20.509Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.710 34.783 1503.6484 06:26:38.77M 2015-10-10T05:24:20.714Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6505 06:26:38.97M 2015-10-10T05:24:20.914Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.714 34.786 1503.6537 06:26:39.19M 2015-10-10T05:24:21.132Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.715 34.787 1503.6554 06:26:39.39M 2015-10-10T05:24:21.325Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6495 06:26:39.58M 2015-10-10T05:24:21.529Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6493 06:26:39.79M 2015-10-10T05:24:21.745Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6497 06:26:40.01M 2015-10-10T05:24:21.935Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6500 06:26:40.22M 2015-10-10T05:24:22.135Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6499 06:26:40.40M 2015-10-10T05:24:22.337Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6576 06:26:40.60M 2015-10-10T05:24:22.573Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.716 34.786 1503.6586 06:26:40.80M 2015-10-10T05:24:22.745Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.717 34.787 1503.6602 06:26:41.02M 2015-10-10T05:24:22.950Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.715 34.786 1503.6573 06:26:41.22M 2015-10-10T05:24:23.150Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6565 06:26:41.42M 2015-10-10T05:24:23.355Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.779 1503.6477 06:26:41.62M 2015-10-10T05:24:23.555Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6470 06:26:41.81M 2015-10-10T05:24:23.760Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.708 34.780 1503.6461 06:26:42.03M 2015-10-10T05:24:23.960Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.780 1503.6454 06:26:42.23M 2015-10-10T05:24:24.165Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6451 06:26:42.43M 2015-10-10T05:24:24.370Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6450 06:26:42.63M 2015-10-10T05:24:24.570Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.779 1503.6461 06:26:42.83M 2015-10-10T05:24:24.775Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6481 06:26:43.05M 2015-10-10T05:24:24.980Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6490 06:26:43.25M 2015-10-10T05:24:25.180Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6492 06:26:43.45M 2015-10-10T05:24:25.385Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6490 06:26:43.65M 2015-10-10T05:24:25.585Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6495 06:26:43.84M 2015-10-10T05:24:25.790Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6497 06:26:44.06M 2015-10-10T05:24:25.990Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6495 06:26:44.26M 2015-10-10T05:24:26.210Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.778 1503.6476 06:26:44.46M 2015-10-10T05:24:26.400Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6481 06:26:44.68M 2015-10-10T05:24:26.600Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.777 1503.6477 06:26:44.86M 2015-10-10T05:24:26.812Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6479 06:26:45.08M 2015-10-10T05:24:27.010Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.775 1503.6487 06:26:45.28M 2015-10-10T05:24:27.210Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.775 1503.6481 06:26:45.48M 2015-10-10T05:24:27.410Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.774 1503.6481 06:26:45.67M 2015-10-10T05:24:27.653Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.774 1503.6488 06:26:45.87M 2015-10-10T05:24:27.820Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6492 06:26:46.09M 2015-10-10T05:24:28.025Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.698 34.769 1503.6426 06:26:46.29M 2015-10-10T05:24:28.230Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.772 1503.6450 06:26:46.49M 2015-10-10T05:24:28.430Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.699 34.770 1503.6431 06:26:46.69M 2015-10-10T05:24:28.630Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.699 34.770 1503.6422 06:26:46.89M 2015-10-10T05:24:28.835Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6414 06:26:47.11M 2015-10-10T05:24:29.040Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.699 34.770 1503.6421 06:26:47.30M 2015-10-10T05:24:29.240Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.699 34.770 1503.6417 06:26:47.51M 2015-10-10T05:24:29.445Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.699 34.771 1503.6415 06:26:47.70M 2015-10-10T05:24:29.645Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.699 34.770 1503.6417 06:26:47.90M 2015-10-10T05:24:29.850Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6422 06:26:48.12M 2015-10-10T05:24:30.055Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6425 06:26:48.32M 2015-10-10T05:24:30.256Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.700 34.771 1503.6422 06:26:48.52M 2015-10-10T05:24:30.460Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.701 34.772 1503.6428 06:26:48.72M 2015-10-10T05:24:30.680Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.701 34.772 1503.6425 06:26:48.92M 2015-10-10T05:24:30.865Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6423 06:26:49.15M 2015-10-10T05:24:31.065Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.773 1503.6420 06:26:49.34M 2015-10-10T05:24:31.270Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6426 06:26:49.53M 2015-10-10T05:24:31.492Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.703 34.774 1503.6436 06:26:49.73M 2015-10-10T05:24:31.675Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6438 06:26:49.93M 2015-10-10T05:24:31.880Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.774 1503.6434 06:26:50.15M 2015-10-10T05:24:32.080Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6428 06:26:50.35M 2015-10-10T05:24:32.285Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6426 06:26:50.55M 2015-10-10T05:24:32.490Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.702 34.774 1503.6429 06:26:50.75M 2015-10-10T05:24:32.695Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.774 1503.6431 06:26:50.95M 2015-10-10T05:24:32.896Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.774 1503.6442 06:26:51.17M 2015-10-10T05:24:33.095Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.704 34.776 1503.6417 06:26:51.37M 2015-10-10T05:24:33.300Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.777 1503.6431 06:26:51.56M 2015-10-10T05:24:33.505Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.778 1503.6433 06:26:51.76M 2015-10-10T05:24:33.705Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6456 06:26:51.96M 2015-10-10T05:24:33.910Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.780 1503.6473 06:26:52.18M 2015-10-10T05:24:34.115Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6479 06:26:52.38M 2015-10-10T05:24:34.320Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.782 1503.6483 06:26:52.58M 2015-10-10T05:24:34.520Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.782 1503.6486 06:26:52.78M 2015-10-10T05:24:34.720Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6486 06:26:53.00M 2015-10-10T05:24:34.925Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6490 06:26:53.20M 2015-10-10T05:24:35.146Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6495 06:26:53.40M 2015-10-10T05:24:35.333Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6528 06:26:53.61M 2015-10-10T05:24:35.572Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6532 06:26:53.79M 2015-10-10T05:24:35.740Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.782 1503.6544 06:26:54.01M 2015-10-10T05:24:35.940Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6552 06:26:54.21M 2015-10-10T05:24:36.145Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.783 1503.6564 06:26:54.41M 2015-10-10T05:24:36.372Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6583 06:26:54.61M 2015-10-10T05:24:36.550Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6602 06:26:54.81M 2015-10-10T05:24:36.755Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.715 34.784 1503.6606 06:26:55.03M 2015-10-10T05:24:36.972Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.783 1503.6592 06:26:55.23M 2015-10-10T05:24:37.160Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6586 06:26:55.42M 2015-10-10T05:24:37.360Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.782 1503.6584 06:26:55.62M 2015-10-10T05:24:37.565Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.782 1503.6569 06:26:55.82M 2015-10-10T05:24:37.770Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.701 34.772 1503.6443 06:26:56.04M 2015-10-10T05:24:37.970Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6464 06:26:56.24M 2015-10-10T05:24:38.178Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6466 06:26:56.44M 2015-10-10T05:24:38.376Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6473 06:26:56.64M 2015-10-10T05:24:38.580Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.775 1503.6481 06:26:56.84M 2015-10-10T05:24:38.781Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.703 34.774 1503.6473 06:26:57.06M 2015-10-10T05:24:38.985Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6500 06:26:57.26M 2015-10-10T05:24:39.185Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6503 06:26:57.45M 2015-10-10T05:24:39.413Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6510 06:26:57.65M 2015-10-10T05:24:39.610Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.712 34.781 1503.6566 06:26:57.85M 2015-10-10T05:24:39.800Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.782 1503.6580 06:26:58.09M 2015-10-10T05:24:40.000Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.713 34.782 1503.6581 06:26:58.27M 2015-10-10T05:24:40.205Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.713 34.782 1503.6600 06:26:58.47M 2015-10-10T05:24:40.405Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6563 06:26:58.67M 2015-10-10T05:24:40.610Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.709 34.778 1503.6559 06:26:58.87M 2015-10-10T05:24:40.810Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.777 1503.6559 06:26:59.09M 2015-10-10T05:24:41.015Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.778 1503.6558 06:26:59.28M 2015-10-10T05:24:41.215Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.709 34.777 1503.6553 06:26:59.48M 2015-10-10T05:24:41.420Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6532 06:26:59.68M 2015-10-10T05:24:41.625Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6522 06:26:59.88M 2015-10-10T05:24:41.825Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6516 06:27:00.10M 2015-10-10T05:24:42.030Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6542 06:27:00.30M 2015-10-10T05:24:42.230Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6544 06:27:00.50M 2015-10-10T05:24:42.440Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6544 06:27:00.70M 2015-10-10T05:24:42.640Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.709 34.779 1503.6545 06:27:00.90M 2015-10-10T05:24:42.845Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6548 06:27:01.12M 2015-10-10T05:24:43.040Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.780 1503.6567 06:27:01.32M 2015-10-10T05:24:43.246Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.780 1503.6569 06:27:01.51M 2015-10-10T05:24:43.457Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.779 1503.6559 06:27:01.71M 2015-10-10T05:24:43.656Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.778 1503.6561 06:27:01.91M 2015-10-10T05:24:43.861Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6566 06:27:02.13M 2015-10-10T05:24:44.076Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.778 1503.6578 06:27:02.33M 2015-10-10T05:24:44.265Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.778 1503.6583 06:27:02.54M 2015-10-10T05:24:44.466Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6589 06:27:02.73M 2015-10-10T05:24:44.671Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.780 1503.6595 06:27:02.93M 2015-10-10T05:24:44.876Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.713 34.781 1503.6606 06:27:03.14M 2015-10-10T05:24:45.076Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.711 34.779 1503.6578 06:27:03.35M 2015-10-10T05:24:45.292Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.711 34.780 1503.6591 06:27:03.54M 2015-10-10T05:24:45.481Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6591 06:27:03.74M 2015-10-10T05:24:45.692Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6586 06:27:03.94M 2015-10-10T05:24:45.886Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6566 06:27:04.16M 2015-10-10T05:24:46.091Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6547 06:27:04.36M 2015-10-10T05:24:46.332Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.779 1503.6534 06:27:04.56M 2015-10-10T05:24:46.501Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6519 06:27:04.76M 2015-10-10T05:24:46.701Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6517 06:27:04.96M 2015-10-10T05:24:46.906Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6458 06:27:05.18M 2015-10-10T05:24:47.106Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6459 06:27:05.37M 2015-10-10T05:24:47.311Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.702 34.773 1503.6459 06:27:05.57M 2015-10-10T05:24:47.511Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.773 1503.6456 06:27:05.77M 2015-10-10T05:24:47.711Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.773 1503.6467 06:27:05.97M 2015-10-10T05:24:47.916Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.774 1503.6476 06:27:06.19M 2015-10-10T05:24:48.121Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6484 06:27:06.39M 2015-10-10T05:24:48.326Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.703 34.773 1503.6493 06:27:06.59M 2015-10-10T05:24:48.546Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.704 34.773 1503.6510 06:27:06.79M 2015-10-10T05:24:48.731Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.705 34.774 1503.6528 06:27:07.02M 2015-10-10T05:24:48.931Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.774 1503.6537 06:27:07.21M 2015-10-10T05:24:49.136Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.706 34.775 1503.6545 06:27:07.40M 2015-10-10T05:24:49.341Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.707 34.775 1503.6552 06:27:07.60M 2015-10-10T05:24:49.541Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.708 34.776 1503.6571 06:27:07.80M 2015-10-10T05:24:49.746Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.709 34.777 1503.6576 06:27:08.02M 2015-10-10T05:24:49.946Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.710 34.778 1503.6587 06:27:08.22M 2015-10-10T05:24:50.151Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.710 34.779 1503.6589 06:27:08.42M 2015-10-10T05:24:50.356Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.710 34.778 1503.6580 06:27:08.62M 2015-10-10T05:24:50.573Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.710 34.778 1503.6582 06:27:08.82M 2015-10-10T05:24:50.773Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.709 34.777 1503.6575 06:27:09.04M 2015-10-10T05:24:50.966Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.708 34.777 1503.6564 06:27:09.23M 2015-10-10T05:24:51.166Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.777 1503.6569 06:27:09.44M 2015-10-10T05:24:51.372Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.709 34.778 1503.6564 06:27:09.63M 2015-10-10T05:24:51.571Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.778 1503.6550 06:27:09.83M 2015-10-10T05:24:51.772Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6543 06:27:10.05M 2015-10-10T05:24:51.981Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6543 06:27:10.25M 2015-10-10T05:24:52.212Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.710 34.780 1503.6542 06:27:10.45M 2015-10-10T05:24:52.386Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6542 06:27:10.65M 2015-10-10T05:24:52.591Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6539 06:27:10.85M 2015-10-10T05:24:52.796Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6539 06:27:11.07M 2015-10-10T05:24:53.016Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6532 06:27:11.27M 2015-10-10T05:24:53.201Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.780 1503.6517 06:27:11.48M 2015-10-10T05:24:53.401Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.771 1503.6405 06:27:11.67M 2015-10-10T05:24:53.601Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.698 34.771 1503.6385 06:27:11.86M 2015-10-10T05:24:53.806Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.698 34.771 1503.6377 06:27:12.08M 2015-10-10T05:24:54.011Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.698 34.770 1503.6371 06:27:12.28M 2015-10-10T05:24:54.211Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.697 34.770 1503.6362 06:27:12.48M 2015-10-10T05:24:54.416Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.697 34.769 1503.6359 06:27:12.68M 2015-10-10T05:24:54.621Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.701 34.773 1503.6411 06:27:12.88M 2015-10-10T05:24:54.821Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.702 34.774 1503.6422 06:27:13.10M 2015-10-10T05:24:55.026Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.703 34.775 1503.6442 06:27:13.30M 2015-10-10T05:24:55.226Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.704 34.775 1503.6453 06:27:13.49M 2015-10-10T05:24:55.431Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6461 06:27:13.69M 2015-10-10T05:24:55.636Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6464 06:27:13.89M 2015-10-10T05:24:55.836Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.705 34.777 1503.6472 06:27:14.11M 2015-10-10T05:24:56.041Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6484 06:27:14.31M 2015-10-10T05:24:56.241Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6481 06:27:14.51M 2015-10-10T05:24:56.452Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6482 06:27:14.71M 2015-10-10T05:24:56.651Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6487 06:27:14.91M 2015-10-10T05:24:56.856Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6494 06:27:15.13M 2015-10-10T05:24:57.056Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6492 06:27:15.33M 2015-10-10T05:24:57.256Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6493 06:27:15.52M 2015-10-10T05:24:57.481Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6498 06:27:15.72M 2015-10-10T05:24:57.666Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6505 06:27:15.94M 2015-10-10T05:24:57.866Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6499 06:27:16.14M 2015-10-10T05:24:58.071Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.782 1503.6493 06:27:16.34M 2015-10-10T05:24:58.276Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6449 06:27:16.54M 2015-10-10T05:24:58.476Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.778 1503.6438 06:27:16.74M 2015-10-10T05:24:58.681Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6450 06:27:16.94M 2015-10-10T05:24:58.881Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.780 1503.6456 06:27:17.16M 2015-10-10T05:24:59.081Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.780 1503.6471 06:27:17.36M 2015-10-10T05:24:59.286Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6478 06:27:17.55M 2015-10-10T05:24:59.491Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6489 06:27:17.75M 2015-10-10T05:24:59.696Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.782 1503.6495 06:27:17.95M 2015-10-10T05:24:59.896Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6510 06:27:18.17M