2015-10-10T05:23:00.111Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6534 06:25:18.37M 2015-10-10T05:23:00.316Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6539 06:25:18.57M 2015-10-10T05:23:00.516Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6537 06:25:18.77M 2015-10-10T05:23:00.721Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.782 1503.6538 06:25:18.97M 2015-10-10T05:23:00.926Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6530 06:25:19.19M 2015-10-10T05:23:01.126Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6536 06:25:19.39M 2015-10-10T05:23:01.346Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.783 1503.6526 06:25:19.59M 2015-10-10T05:23:01.532Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6532 06:25:19.81M 2015-10-10T05:23:01.731Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6544 06:25:20.01M 2015-10-10T05:23:01.941Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6550 06:25:20.20M 2015-10-10T05:23:02.141Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6501 06:25:20.41M 2015-10-10T05:23:02.341Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.779 1503.6506 06:25:20.60M 2015-10-10T05:23:02.546Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6498 06:25:20.80M 2015-10-10T05:23:02.751Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6483 06:25:21.02M 2015-10-10T05:23:02.956Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6500 06:25:21.22M 2015-10-10T05:23:03.156Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6505 06:25:21.42M 2015-10-10T05:23:03.361Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6499 06:25:21.62M 2015-10-10T05:23:03.566Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.787 1503.6599 06:25:21.82M 2015-10-10T05:23:03.766Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.717 34.787 1503.6619 06:25:22.04M 2015-10-10T05:23:03.966Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.718 34.787 1503.6625 06:25:22.24M 2015-10-10T05:23:04.171Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.718 34.787 1503.6642 06:25:22.43M 2015-10-10T05:23:04.371Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.718 34.786 1503.6653 06:25:22.63M 2015-10-10T05:23:04.576Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.718 34.786 1503.6656 06:25:22.83M 2015-10-10T05:23:04.781Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.717 34.786 1503.6653 06:25:23.05M 2015-10-10T05:23:04.981Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.717 34.785 1503.6650 06:25:23.25M 2015-10-10T05:23:05.186Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.715 34.784 1503.6643 06:25:23.45M 2015-10-10T05:23:05.391Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.714 34.782 1503.6648 06:25:23.65M 2015-10-10T05:23:05.591Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.781 1503.6648 06:25:23.85M 2015-10-10T05:23:05.811Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6649 06:25:24.07M 2015-10-10T05:23:05.996Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.711 34.778 1503.6637 06:25:24.28M 2015-10-10T05:23:06.212Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.710 34.777 1503.6626 06:25:24.46M 2015-10-10T05:23:06.406Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.709 34.776 1503.6619 06:25:24.66M 2015-10-10T05:23:06.606Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.708 34.775 1503.6597 06:25:24.86M 2015-10-10T05:23:06.811Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.707 34.774 1503.6589 06:25:25.08M 2015-10-10T05:23:07.016Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.706 34.774 1503.6577 06:25:25.28M 2015-10-10T05:23:07.221Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.706 34.774 1503.6570 06:25:25.48M 2015-10-10T05:23:07.416Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.706 34.774 1503.6553 06:25:25.68M 2015-10-10T05:23:07.621Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.706 34.774 1503.6550 06:25:25.88M 2015-10-10T05:23:07.826Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.706 34.774 1503.6545 06:25:26.09M 2015-10-10T05:23:08.031Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.774 1503.6536 06:25:26.29M 2015-10-10T05:23:08.231Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6527 06:25:26.49M 2015-10-10T05:23:08.436Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6526 06:25:26.69M 2015-10-10T05:23:08.636Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.775 1503.6519 06:25:26.89M 2015-10-10T05:23:08.841Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.775 1503.6516 06:25:27.11M 2015-10-10T05:23:09.046Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6517 06:25:27.31M 2015-10-10T05:23:09.246Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6519 06:25:27.51M 2015-10-10T05:23:09.446Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.776 1503.6522 06:25:27.71M 2015-10-10T05:23:09.651Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6532 06:25:27.90M 2015-10-10T05:23:09.857Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6532 06:25:28.12M 2015-10-10T05:23:10.061Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.707 34.777 1503.6532 06:25:28.32M 2015-10-10T05:23:10.276Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6526 06:25:28.52M 2015-10-10T05:23:10.466Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6525 06:25:28.74M 2015-10-10T05:23:10.666Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.776 1503.6526 06:25:28.92M 2015-10-10T05:23:10.871Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6531 06:25:29.14M 2015-10-10T05:23:11.091Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6525 06:25:29.34M 2015-10-10T05:23:11.276Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6537 06:25:29.54M 2015-10-10T05:23:11.482Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.777 1503.6539 06:25:29.74M 2015-10-10T05:23:11.682Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6548 06:25:29.94M 2015-10-10T05:23:11.887Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6549 06:25:30.16M 2015-10-10T05:23:12.087Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6554 06:25:30.35M 2015-10-10T05:23:12.292Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6558 06:25:30.55M 2015-10-10T05:23:12.497Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6550 06:25:30.75M 2015-10-10T05:23:12.697Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6542 06:25:30.95M 2015-10-10T05:23:12.902Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6542 06:25:31.17M 2015-10-10T05:23:13.107Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.781 1503.6559 06:25:31.37M 2015-10-10T05:23:13.312Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6564 06:25:31.57M 2015-10-10T05:23:13.512Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6559 06:25:31.77M 2015-10-10T05:23:13.717Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6570 06:25:31.97M 2015-10-10T05:23:13.917Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6570 06:25:32.19M 2015-10-10T05:23:14.123Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6570 06:25:32.38M 2015-10-10T05:23:14.322Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6553 06:25:32.59M 2015-10-10T05:23:14.527Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6539 06:25:32.78M 2015-10-10T05:23:14.748Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6525 06:25:33.00M 2015-10-10T05:23:14.932Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6516 06:25:33.22M 2015-10-10T05:23:15.139Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6503 06:25:33.40M 2015-10-10T05:23:15.337Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6499 06:25:33.60M 2015-10-10T05:23:15.572Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6494 06:25:33.80M 2015-10-10T05:23:15.747Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.777 1503.6484 06:25:34.02M 2015-10-10T05:23:15.947Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.776 1503.6476 06:25:34.22M 2015-10-10T05:23:16.152Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.704 34.776 1503.6465 06:25:34.41M 2015-10-10T05:23:16.357Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6470 06:25:34.61M 2015-10-10T05:23:16.557Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6467 06:25:34.81M 2015-10-10T05:23:16.762Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6464 06:25:35.03M 2015-10-10T05:23:16.962Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6467 06:25:35.23M 2015-10-10T05:23:17.167Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6479 06:25:35.43M 2015-10-10T05:23:17.372Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6479 06:25:35.63M 2015-10-10T05:23:17.572Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.782 1503.6554 06:25:35.83M 2015-10-10T05:23:17.772Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.712 34.782 1503.6567 06:25:36.05M 2015-10-10T05:23:17.977Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.713 34.783 1503.6578 06:25:36.24M 2015-10-10T05:23:18.182Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.714 34.783 1503.6583 06:25:36.44M 2015-10-10T05:23:18.382Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.714 34.783 1503.6589 06:25:36.64M 2015-10-10T05:23:18.587Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.782 1503.6580 06:25:36.84M 2015-10-10T05:23:18.792Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.782 1503.6577 06:25:37.06M 2015-10-10T05:23:18.992Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.713 34.782 1503.6578 06:25:37.26M 2015-10-10T05:23:19.212Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.712 34.781 1503.6580 06:25:37.46M 2015-10-10T05:23:19.392Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.712 34.781 1503.6576 06:25:37.68M 2015-10-10T05:23:19.602Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.780 1503.6570 06:25:37.85M 2015-10-10T05:23:19.807Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.711 34.780 1503.6561 06:25:38.07M 2015-10-10T05:23:20.007Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6556 06:25:38.28M 2015-10-10T05:23:20.212Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.778 1503.6545 06:25:38.47M 2015-10-10T05:23:20.412Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6541 06:25:38.67M 2015-10-10T05:23:20.617Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.777 1503.6537 06:25:38.87M 2015-10-10T05:23:20.822Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.776 1503.6526 06:25:39.09M 2015-10-10T05:23:21.022Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6509 06:25:39.29M 2015-10-10T05:23:21.227Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6538 06:25:39.49M 2015-10-10T05:23:21.432Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6542 06:25:39.69M 2015-10-10T05:23:21.632Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6545 06:25:39.89M 2015-10-10T05:23:21.837Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.779 1503.6554 06:25:40.11M 2015-10-10T05:23:22.037Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.711 34.781 1503.6556 06:25:40.31M 2015-10-10T05:23:22.242Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6558 06:25:40.50M 2015-10-10T05:23:22.447Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6572 06:25:40.70M 2015-10-10T05:23:22.647Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.776 1503.6503 06:25:40.90M 2015-10-10T05:23:22.852Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.776 1503.6489 06:25:41.12M 2015-10-10T05:23:23.052Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.775 1503.6479 06:25:41.32M 2015-10-10T05:23:23.257Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6460 06:25:41.52M 2015-10-10T05:23:23.457Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.783 1503.6560 06:25:41.72M 2015-10-10T05:23:23.677Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.783 1503.6559 06:25:41.92M 2015-10-10T05:23:23.867Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6476 06:25:42.15M 2015-10-10T05:23:24.067Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.774 1503.6467 06:25:42.33M 2015-10-10T05:23:24.272Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.703 34.773 1503.6465 06:25:42.53M 2015-10-10T05:23:24.477Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.702 34.772 1503.6459 06:25:42.73M 2015-10-10T05:23:24.677Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6454 06:25:42.93M 2015-10-10T05:23:24.882Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.771 1503.6445 06:25:43.15M 2015-10-10T05:23:25.087Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.700 34.771 1503.6440 06:25:43.35M 2015-10-10T05:23:25.287Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.700 34.771 1503.6445 06:25:43.55M 2015-10-10T05:23:25.487Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.700 34.771 1503.6437 06:25:43.75M 2015-10-10T05:23:25.692Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.700 34.771 1503.6437 06:25:43.94M 2015-10-10T05:23:25.897Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.700 34.771 1503.6436 06:25:44.17M 2015-10-10T05:23:26.097Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.700 34.771 1503.6444 06:25:44.37M 2015-10-10T05:23:26.302Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6451 06:25:44.56M 2015-10-10T05:23:26.507Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.701 34.772 1503.6454 06:25:44.76M 2015-10-10T05:23:26.707Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6533 06:25:44.96M 2015-10-10T05:23:26.912Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.778 1503.6544 06:25:45.18M 2015-10-10T05:23:27.112Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.709 34.779 1503.6552 06:25:45.38M 2015-10-10T05:23:27.317Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.711 34.780 1503.6563 06:25:45.58M 2015-10-10T05:23:27.517Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.781 1503.6577 06:25:45.78M 2015-10-10T05:23:27.722Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.782 1503.6589 06:25:45.97M 2015-10-10T05:23:27.927Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.714 34.783 1503.6595 06:25:46.20M 2015-10-10T05:23:28.142Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.714 34.783 1503.6606 06:25:46.39M 2015-10-10T05:23:28.332Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.783 1503.6592 06:25:46.61M 2015-10-10T05:23:28.537Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.782 1503.6584 06:25:46.79M 2015-10-10T05:23:28.737Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6587 06:25:47.01M 2015-10-10T05:23:28.942Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6591 06:25:47.21M 2015-10-10T05:23:29.142Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6541 06:25:47.41M 2015-10-10T05:23:29.347Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6522 06:25:47.61M 2015-10-10T05:23:29.547Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6510 06:25:47.81M 2015-10-10T05:23:29.752Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6499 06:25:48.02M 2015-10-10T05:23:29.957Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6484 06:25:48.22M 2015-10-10T05:23:30.162Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6481 06:25:48.42M 2015-10-10T05:23:30.362Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.777 1503.6479 06:25:48.62M 2015-10-10T05:23:30.562Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6467 06:25:48.82M 2015-10-10T05:23:30.767Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.775 1503.6467 06:25:49.04M 2015-10-10T05:23:30.973Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6467 06:25:49.24M 2015-10-10T05:23:31.172Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.774 1503.6472 06:25:49.44M 2015-10-10T05:23:31.377Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6481 06:25:49.64M 2015-10-10T05:23:31.582Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.704 34.774 1503.6497 06:25:49.84M 2015-10-10T05:23:31.813Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.704 34.774 1503.6500 06:25:50.06M 2015-10-10T05:23:31.987Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6508 06:25:50.25M 2015-10-10T05:23:32.192Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.705 34.775 1503.6517 06:25:50.45M 2015-10-10T05:23:32.392Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6536 06:25:50.65M 2015-10-10T05:23:32.612Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.776 1503.6555 06:25:50.85M 2015-10-10T05:23:32.798Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.708 34.776 1503.6570 06:25:51.08M 2015-10-10T05:23:33.002Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.777 1503.6578 06:25:51.27M 2015-10-10T05:23:33.202Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.708 34.776 1503.6577 06:25:51.47M 2015-10-10T05:23:33.408Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.708 34.776 1503.6575 06:25:51.66M 2015-10-10T05:23:33.615Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.709 34.777 1503.6578 06:25:51.86M 2015-10-10T05:23:33.813Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6523 06:25:52.09M 2015-10-10T05:23:34.018Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.781 1503.6521 06:25:52.28M 2015-10-10T05:23:34.218Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6509 06:25:52.48M 2015-10-10T05:23:34.422Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.710 34.782 1503.6506 06:25:52.68M 2015-10-10T05:23:34.628Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.711 34.783 1503.6505 06:25:52.88M 2015-10-10T05:23:34.828Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.711 34.783 1503.6500 06:25:53.10M 2015-10-10T05:23:35.033Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.710 34.783 1503.6482 06:25:53.30M 2015-10-10T05:23:35.238Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.710 34.784 1503.6477 06:25:53.50M 2015-10-10T05:23:35.438Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.710 34.783 1503.6478 06:25:53.70M 2015-10-10T05:23:35.643Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.710 34.783 1503.6482 06:25:53.90M 2015-10-10T05:23:35.848Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.782 1503.6482 06:25:54.12M 2015-10-10T05:23:36.043Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.783 1503.6488 06:25:54.31M 2015-10-10T05:23:36.248Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6498 06:25:54.51M 2015-10-10T05:23:36.453Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6508 06:25:54.71M 2015-10-10T05:23:36.658Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6500 06:25:54.91M 2015-10-10T05:23:36.863Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6495 06:25:55.13M 2015-10-10T05:23:37.078Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6503 06:25:55.33M 2015-10-10T05:23:37.268Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.710 34.782 1503.6511 06:25:55.55M 2015-10-10T05:23:37.468Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6504 06:25:55.73M 2015-10-10T05:23:37.673Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6499 06:25:55.93M 2015-10-10T05:23:37.873Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6500 06:25:56.14M 2015-10-10T05:23:38.078Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.783 1503.6493 06:25:56.34M 2015-10-10T05:23:38.283Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.783 1503.6487 06:25:56.54M 2015-10-10T05:23:38.483Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6494 06:25:56.74M 2015-10-10T05:23:38.688Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6512 06:25:56.94M 2015-10-10T05:23:38.888Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.711 34.784 1503.6506 06:25:57.16M 2015-10-10T05:23:39.094Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.784 1503.6512 06:25:57.36M 2015-10-10T05:23:39.298Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.711 34.783 1503.6509 06:25:57.56M 2015-10-10T05:23:39.498Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.711 34.783 1503.6504 06:25:57.76M 2015-10-10T05:23:39.703Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.711 34.782 1503.6505 06:25:57.96M 2015-10-10T05:23:39.932Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.783 1503.6512 06:25:58.17M 2015-10-10T05:23:40.108Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.783 1503.6514 06:25:58.37M 2015-10-10T05:23:40.308Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6508 06:25:58.57M 2015-10-10T05:23:40.518Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6510 06:25:58.77M 2015-10-10T05:23:40.718Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.783 1503.6505 06:25:58.97M 2015-10-10T05:23:40.923Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6511 06:25:59.19M 2015-10-10T05:23:41.123Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.712 34.784 1503.6519 06:25:59.39M 2015-10-10T05:23:41.332Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.712 34.784 1503.6505 06:25:59.59M 2015-10-10T05:23:41.543Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.784 1503.6492 06:25:59.79M 2015-10-10T05:23:41.733Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.711 34.783 1503.6494 06:26:00.02M 2015-10-10T05:23:41.938Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.783 1503.6494 06:26:00.21M 2015-10-10T05:23:42.138Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6497 06:26:00.40M 2015-10-10T05:23:42.373Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6504 06:26:00.60M 2015-10-10T05:23:42.543Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.712 34.784 1503.6512 06:26:00.80M 2015-10-10T05:23:42.748Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.712 34.785 1503.6517 06:26:01.02M 2015-10-10T05:23:42.948Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.712 34.785 1503.6521 06:26:01.22M 2015-10-10T05:23:43.153Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.713 34.785 1503.6525 06:26:01.42M 2015-10-10T05:23:43.358Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.782 1503.6508 06:26:01.62M 2015-10-10T05:23:43.558Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.782 1503.6506 06:26:01.82M 2015-10-10T05:23:43.763Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.782 1503.6505 06:26:02.04M 2015-10-10T05:23:43.963Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6512 06:26:02.24M 2015-10-10T05:23:44.168Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.709 34.781 1503.6515 06:26:02.43M 2015-10-10T05:23:44.373Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6501 06:26:02.63M 2015-10-10T05:23:44.578Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6497 06:26:02.83M 2015-10-10T05:23:44.773Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6484 06:26:03.05M 2015-10-10T05:23:44.978Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6483 06:26:03.25M 2015-10-10T05:23:45.183Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6487 06:26:03.45M 2015-10-10T05:23:45.388Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6488 06:26:03.65M 2015-10-10T05:23:45.588Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.782 1503.6486 06:26:03.85M 2015-10-10T05:23:45.793Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.710 34.782 1503.6490 06:26:04.06M 2015-10-10T05:23:46.013Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.783 1503.6486 06:26:04.26M 2015-10-10T05:23:46.203Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.711 34.784 1503.6488 06:26:04.48M 2015-10-10T05:23:46.398Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.784 1503.6486 06:26:04.66M 2015-10-10T05:23:46.608Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.784 1503.6492 06:26:04.86M 2015-10-10T05:23:46.808Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.784 1503.6494 06:26:05.08M 2015-10-10T05:23:47.015Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.784 1503.6493 06:26:05.28M 2015-10-10T05:23:47.213Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.784 1503.6495 06:26:05.48M 2015-10-10T05:23:47.415Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6489 06:26:05.67M 2015-10-10T05:23:47.623Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6486 06:26:05.87M 2015-10-10T05:23:47.823Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6483 06:26:06.10M 2015-10-10T05:23:48.028Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.783 1503.6487 06:26:06.29M 2015-10-10T05:23:48.228Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.783 1503.6486 06:26:06.49M 2015-10-10T05:23:48.433Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.710 34.783 1503.6475 06:26:06.69M 2015-10-10T05:23:48.633Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.710 34.782 1503.6478 06:26:06.89M 2015-10-10T05:23:48.838Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.709 34.781 1503.6470 06:26:07.11M 2015-10-10T05:23:49.038Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.709 34.781 1503.6470 06:26:07.31M 2015-10-10T05:23:49.243Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6469 06:26:07.51M 2015-10-10T05:23:49.443Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6459 06:26:07.71M 2015-10-10T05:23:49.648Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.780 1503.6451 06:26:07.90M 2015-10-10T05:23:49.853Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.779 1503.6447 06:26:08.12M 2015-10-10T05:23:50.056Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6462 06:26:08.32M 2015-10-10T05:23:50.258Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6465 06:26:08.52M 2015-10-10T05:23:50.478Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.705 34.777 1503.6477 06:26:08.72M 2015-10-10T05:23:50.663Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6482 06:26:08.94M 2015-10-10T05:23:50.868Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6483 06:26:09.14M 2015-10-10T05:23:51.092Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.776 1503.6500 06:26:09.34M 2015-10-10T05:23:51.273Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6516 06:26:09.54M 2015-10-10T05:23:51.478Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6525 06:26:09.74M 2015-10-10T05:23:51.678Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6521 06:26:09.93M 2015-10-10T05:23:51.883Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.776 1503.6530 06:26:10.15M 2015-10-10T05:23:52.088Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.707 34.777 1503.6544 06:26:10.35M 2015-10-10T05:23:52.288Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6549 06:26:10.55M 2015-10-10T05:23:52.488Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6549 06:26:10.75M 2015-10-10T05:23:52.698Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6542 06:26:10.95M 2015-10-10T05:23:52.898Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.777 1503.6548 06:26:11.17M 2015-10-10T05:23:53.103Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.704 34.774 1503.6509 06:26:11.37M 2015-10-10T05:23:53.304Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.773 1503.6499 06:26:11.57M 2015-10-10T05:23:53.533Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.703 34.773 1503.6484 06:26:11.77M 2015-10-10T05:23:53.713Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.703 34.773 1503.6489 06:26:11.96M 2015-10-10T05:23:53.914Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6482 06:26:12.18M 2015-10-10T05:23:54.114Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.703 34.773 1503.6471 06:26:12.38M 2015-10-10T05:23:54.318Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.773 1503.6461 06:26:12.58M 2015-10-10T05:23:54.523Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.773 1503.6449 06:26:12.78M 2015-10-10T05:23:54.728Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.774 1503.6443 06:26:13.00M 2015-10-10T05:23:54.944Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.782 1503.6548 06:26:13.20M 2015-10-10T05:23:55.133Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6567 06:26:13.41M 2015-10-10T05:23:55.336Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.714 34.784 1503.6581 06:26:13.60M 2015-10-10T05:23:55.543Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6597 06:26:13.80M 2015-10-10T05:23:55.743Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.717 34.786 1503.6613 06:26:14.02M 2015-10-10T05:23:55.972Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.716 34.786 1503.6604 06:26:14.21M 2015-10-10T05:23:56.143Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.716 34.786 1503.6599 06:26:14.41M 2015-10-10T05:23:56.353Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6591 06:26:14.61M 2015-10-10T05:23:56.553Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.715 34.785 1503.6582 06:26:14.81M 2015-10-10T05:23:56.758Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6464 06:26:15.03M 2015-10-10T05:23:56.958Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6459 06:26:15.23M 2015-10-10T05:23:57.163Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6456 06:26:15.43M 2015-10-10T05:23:57.363Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.704 34.775 1503.6464 06:26:15.63M 2015-10-10T05:23:57.563Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.775 1503.6461 06:26:15.83M 2015-10-10T05:23:57.774Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6456 06:26:16.04M 2015-10-10T05:23:57.976Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.702 34.774 1503.6444 06:26:16.24M 2015-10-10T05:23:58.179Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.773 1503.6431 06:26:16.44M 2015-10-10T05:23:58.384Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.773 1503.6429 06:26:16.64M 2015-10-10T05:23:58.584Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.773 1503.6442 06:26:16.84M 2015-10-10T05:23:58.789Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.701 34.773 1503.6438 06:26:17.06M 2015-10-10T05:23:58.989Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.701 34.772 1503.6448 06:26:17.26M 2015-10-10T05:23:59.194Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6436 06:26:17.46M 2015-10-10T05:23:59.416Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.700 34.771 1503.6422 06:26:17.66M 2015-10-10T05:23:59.594Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.701 34.772 1503.6426 06:26:17.87M 2015-10-10T05:23:59.804Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.701 34.773 1503.6427 06:26:18.07M