2015-10-10T05:22:00.052Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.704 34.774 1503.6488 06:24:18.28M 2015-10-10T05:22:00.218Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.703 34.774 1503.6487 06:24:18.48M 2015-10-10T05:22:00.423Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.703 34.773 1503.6493 06:24:18.68M 2015-10-10T05:22:00.623Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.703 34.773 1503.6490 06:24:18.88M 2015-10-10T05:22:00.828Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.772 1503.6481 06:24:19.09M 2015-10-10T05:22:01.028Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.772 1503.6479 06:24:19.29M 2015-10-10T05:22:01.233Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.772 1503.6479 06:24:19.49M 2015-10-10T05:22:01.439Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.702 34.773 1503.6473 06:24:19.69M 2015-10-10T05:22:01.644Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.703 34.773 1503.6490 06:24:19.89M 2015-10-10T05:22:01.844Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.776 1503.6436 06:24:20.11M 2015-10-10T05:22:02.049Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.704 34.777 1503.6425 06:24:20.31M 2015-10-10T05:22:02.252Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.776 1503.6418 06:24:20.51M 2015-10-10T05:22:02.449Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.776 1503.6421 06:24:20.71M 2015-10-10T05:22:02.656Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6423 06:24:20.90M 2015-10-10T05:22:02.859Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.704 34.777 1503.6434 06:24:21.12M 2015-10-10T05:22:03.064Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.777 1503.6447 06:24:21.33M 2015-10-10T05:22:03.279Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6458 06:24:21.52M 2015-10-10T05:22:03.464Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6464 06:24:21.74M 2015-10-10T05:22:03.669Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6478 06:24:21.92M 2015-10-10T05:22:03.874Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6490 06:24:22.14M 2015-10-10T05:22:04.079Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6499 06:24:22.34M 2015-10-10T05:22:04.279Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6504 06:24:22.54M 2015-10-10T05:22:04.484Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6510 06:24:22.74M 2015-10-10T05:22:04.684Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6525 06:24:22.94M 2015-10-10T05:22:04.889Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6537 06:24:23.15M 2015-10-10T05:22:05.094Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6544 06:24:23.35M 2015-10-10T05:22:05.297Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6543 06:24:23.55M 2015-10-10T05:22:05.499Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6543 06:24:23.75M 2015-10-10T05:22:05.699Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6543 06:24:23.95M 2015-10-10T05:22:05.904Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6544 06:24:24.17M 2015-10-10T05:22:06.109Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6542 06:24:24.37M 2015-10-10T05:22:06.309Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6531 06:24:24.57M 2015-10-10T05:22:06.514Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6523 06:24:24.77M 2015-10-10T05:22:06.714Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6516 06:24:24.97M 2015-10-10T05:22:06.919Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.778 1503.6573 06:24:25.18M 2015-10-10T05:22:07.119Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6583 06:24:25.38M 2015-10-10T05:22:07.324Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.779 1503.6593 06:24:25.58M 2015-10-10T05:22:07.524Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.711 34.779 1503.6599 06:24:25.78M 2015-10-10T05:22:07.749Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.712 34.780 1503.6604 06:24:26.00M 2015-10-10T05:22:07.936Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.712 34.780 1503.6602 06:24:26.21M 2015-10-10T05:22:08.135Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.713 34.781 1503.6611 06:24:26.40M 2015-10-10T05:22:08.339Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.713 34.781 1503.6616 06:24:26.60M 2015-10-10T05:22:08.539Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.713 34.781 1503.6621 06:24:26.80M 2015-10-10T05:22:08.749Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.714 34.782 1503.6626 06:24:27.01M 2015-10-10T05:22:08.949Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.714 34.782 1503.6633 06:24:27.22M 2015-10-10T05:22:09.154Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.714 34.783 1503.6632 06:24:27.41M 2015-10-10T05:22:09.354Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.715 34.784 1503.6637 06:24:27.61M 2015-10-10T05:22:09.559Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.716 34.784 1503.6627 06:24:27.81M 2015-10-10T05:22:09.759Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.716 34.785 1503.6619 06:24:28.03M 2015-10-10T05:22:09.964Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.715 34.784 1503.6603 06:24:28.23M 2015-10-10T05:22:10.169Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6595 06:24:28.43M 2015-10-10T05:22:10.374Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6582 06:24:28.63M 2015-10-10T05:22:10.576Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.713 34.783 1503.6564 06:24:28.83M 2015-10-10T05:22:10.779Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6549 06:24:29.05M 2015-10-10T05:22:10.979Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.781 1503.6539 06:24:29.25M 2015-10-10T05:22:11.184Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6528 06:24:29.44M 2015-10-10T05:22:11.384Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.779 1503.6517 06:24:29.64M 2015-10-10T05:22:11.589Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6503 06:24:29.84M 2015-10-10T05:22:11.794Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.779 1503.6483 06:24:30.06M 2015-10-10T05:22:11.994Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6472 06:24:30.26M 2015-10-10T05:22:12.215Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.777 1503.6456 06:24:30.46M 2015-10-10T05:22:12.404Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6479 06:24:30.67M 2015-10-10T05:22:12.604Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6481 06:24:30.86M 2015-10-10T05:22:12.812Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6499 06:24:31.08M 2015-10-10T05:22:13.009Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.706 34.778 1503.6489 06:24:31.27M 2015-10-10T05:22:13.216Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.777 1503.6483 06:24:31.47M 2015-10-10T05:22:13.415Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.704 34.775 1503.6475 06:24:31.67M 2015-10-10T05:22:13.619Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.703 34.774 1503.6462 06:24:31.87M 2015-10-10T05:22:13.819Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.702 34.773 1503.6466 06:24:32.09M 2015-10-10T05:22:14.024Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.702 34.774 1503.6461 06:24:32.29M 2015-10-10T05:22:14.229Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6462 06:24:32.49M 2015-10-10T05:22:14.429Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.703 34.774 1503.6459 06:24:32.69M 2015-10-10T05:22:14.639Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.703 34.774 1503.6464 06:24:32.89M 2015-10-10T05:22:14.839Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6528 06:24:33.11M 2015-10-10T05:22:15.039Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6534 06:24:33.30M 2015-10-10T05:22:15.244Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6537 06:24:33.50M 2015-10-10T05:22:15.444Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.780 1503.6542 06:24:33.70M 2015-10-10T05:22:15.654Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6536 06:24:33.90M 2015-10-10T05:22:15.849Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.776 1503.6470 06:24:34.12M 2015-10-10T05:22:16.092Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.776 1503.6460 06:24:34.32M 2015-10-10T05:22:16.292Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6440 06:24:34.51M 2015-10-10T05:22:16.459Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.703 34.776 1503.6423 06:24:34.72M 2015-10-10T05:22:16.679Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.775 1503.6422 06:24:34.92M 2015-10-10T05:22:16.869Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.775 1503.6416 06:24:35.15M 2015-10-10T05:22:17.069Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.702 34.774 1503.6417 06:24:35.33M 2015-10-10T05:22:17.269Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6404 06:24:35.53M 2015-10-10T05:22:17.479Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.701 34.773 1503.6405 06:24:35.73M 2015-10-10T05:22:17.679Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.701 34.774 1503.6411 06:24:35.93M 2015-10-10T05:22:17.879Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.702 34.774 1503.6411 06:24:36.15M 2015-10-10T05:22:18.084Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.702 34.775 1503.6418 06:24:36.35M 2015-10-10T05:22:18.284Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.703 34.775 1503.6436 06:24:36.55M 2015-10-10T05:22:18.492Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6445 06:24:36.74M 2015-10-10T05:22:18.695Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.776 1503.6462 06:24:36.94M 2015-10-10T05:22:18.899Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6471 06:24:37.16M 2015-10-10T05:22:19.099Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6466 06:24:37.36M 2015-10-10T05:22:19.299Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.700 34.772 1503.6411 06:24:37.56M 2015-10-10T05:22:19.504Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.700 34.772 1503.6411 06:24:37.76M 2015-10-10T05:22:19.709Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.699 34.770 1503.6405 06:24:37.96M 2015-10-10T05:22:19.932Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.699 34.771 1503.6420 06:24:38.18M 2015-10-10T05:22:20.119Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.700 34.772 1503.6437 06:24:38.38M 2015-10-10T05:22:20.319Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.702 34.773 1503.6455 06:24:38.58M 2015-10-10T05:22:20.524Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.703 34.773 1503.6470 06:24:38.77M 2015-10-10T05:22:20.724Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.703 34.774 1503.6479 06:24:39.98M 2015-10-10T05:22:20.929Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.775 1503.6494 06:24:39.19M 2015-10-10T05:22:21.149Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.705 34.775 1503.6501 06:24:39.39M 2015-10-10T05:22:21.334Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.776 1503.6506 06:24:39.61M 2015-10-10T05:22:21.534Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.776 1503.6506 06:24:39.79M 2015-10-10T05:22:21.739Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.776 1503.6501 06:24:40.01M 2015-10-10T05:22:21.939Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6503 06:24:40.21M 2015-10-10T05:22:22.144Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6504 06:24:40.41M 2015-10-10T05:22:22.344Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.704 34.774 1503.6516 06:24:40.60M 2015-10-10T05:22:22.550Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6514 06:24:40.80M 2015-10-10T05:22:22.755Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.773 1503.6511 06:24:41.02M 2015-10-10T05:22:22.960Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.774 1503.6517 06:24:41.22M 2015-10-10T05:22:23.160Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.699 34.770 1503.6422 06:24:41.42M 2015-10-10T05:22:23.365Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.699 34.770 1503.6418 06:24:41.62M 2015-10-10T05:22:23.564Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.700 34.772 1503.6420 06:24:41.82M 2015-10-10T05:22:23.769Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.701 34.773 1503.6426 06:24:42.04M 2015-10-10T05:22:23.975Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.701 34.773 1503.6425 06:24:42.24M 2015-10-10T05:22:24.175Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.702 34.773 1503.6425 06:24:42.44M 2015-10-10T05:22:24.380Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.702 34.774 1503.6427 06:24:42.63M 2015-10-10T05:22:24.580Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.702 34.774 1503.6416 06:24:42.83M 2015-10-10T05:22:24.812Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.703 34.775 1503.6421 06:24:43.05M 2015-10-10T05:22:24.989Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6434 06:24:43.25M 2015-10-10T05:22:25.189Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.777 1503.6443 06:24:43.45M 2015-10-10T05:22:25.395Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6453 06:24:43.65M 2015-10-10T05:22:25.615Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6465 06:24:43.85M 2015-10-10T05:22:25.800Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6481 06:24:44.08M 2015-10-10T05:22:26.000Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6490 06:24:44.27M 2015-10-10T05:22:26.210Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.716 34.787 1503.6580 06:24:44.47M 2015-10-10T05:22:26.410Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.787 1503.6580 06:24:44.67M 2015-10-10T05:22:26.615Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.716 34.787 1503.6576 06:24:44.87M 2015-10-10T05:22:26.815Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6572 06:24:45.08M 2015-10-10T05:22:27.020Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.716 34.787 1503.6580 06:24:45.28M 2015-10-10T05:22:27.220Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.787 1503.6583 06:24:45.48M 2015-10-10T05:22:27.425Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6589 06:24:45.68M 2015-10-10T05:22:27.653Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.788 1503.6604 06:24:45.88M 2015-10-10T05:22:27.830Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6599 06:24:46.10M 2015-10-10T05:22:28.035Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.787 1503.6595 06:24:46.30M 2015-10-10T05:22:28.235Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.716 34.786 1503.6597 06:24:46.50M 2015-10-10T05:22:28.440Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.715 34.786 1503.6583 06:24:46.70M 2015-10-10T05:22:28.645Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.785 1503.6576 06:24:46.89M 2015-10-10T05:22:28.845Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6573 06:24:47.11M 2015-10-10T05:22:29.050Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6565 06:24:47.31M 2015-10-10T05:22:29.250Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.782 1503.6561 06:24:47.51M 2015-10-10T05:22:29.455Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.712 34.782 1503.6566 06:24:47.71M 2015-10-10T05:22:29.656Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.781 1503.6586 06:24:47.91M 2015-10-10T05:22:29.860Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6588 06:24:48.13M 2015-10-10T05:22:30.080Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6582 06:24:48.33M 2015-10-10T05:22:30.265Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6561 06:24:48.54M 2015-10-10T05:22:30.470Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6554 06:24:48.72M 2015-10-10T05:22:30.692Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6542 06:24:48.92M 2015-10-10T05:22:30.892Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6538 06:24:49.14M 2015-10-10T05:22:31.080Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6530 06:24:49.34M 2015-10-10T05:22:31.280Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.777 1503.6516 06:24:49.54M 2015-10-10T05:22:31.485Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6508 06:24:49.74M 2015-10-10T05:22:31.685Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.776 1503.6503 06:24:49.94M 2015-10-10T05:22:31.890Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.776 1503.6497 06:24:50.16M 2015-10-10T05:22:32.090Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6495 06:24:50.36M 2015-10-10T05:22:32.296Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6482 06:24:50.55M 2015-10-10T05:22:32.500Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6464 06:24:50.75M 2015-10-10T05:22:32.700Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6448 06:24:50.95M 2015-10-10T05:22:32.905Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.704 34.777 1503.6442 06:24:51.17M 2015-10-10T05:22:33.110Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.777 1503.6445 06:24:51.37M 2015-10-10T05:22:33.310Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.777 1503.6451 06:24:51.57M 2015-10-10T05:22:33.515Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6521 06:24:51.77M 2015-10-10T05:22:33.720Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6532 06:24:51.97M 2015-10-10T05:22:33.932Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.706 34.775 1503.6543 06:24:52.19M 2015-10-10T05:22:34.125Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.707 34.775 1503.6556 06:24:52.39M 2015-10-10T05:22:34.325Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.707 34.775 1503.6566 06:24:52.59M 2015-10-10T05:22:34.545Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.708 34.776 1503.6575 06:24:52.78M 2015-10-10T05:22:34.730Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.708 34.776 1503.6578 06:24:53.02M 2015-10-10T05:22:34.936Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.777 1503.6581 06:24:53.20M 2015-10-10T05:22:35.140Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.709 34.778 1503.6577 06:24:53.40M 2015-10-10T05:22:35.340Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6575 06:24:53.60M 2015-10-10T05:22:35.545Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.711 34.781 1503.6577 06:24:53.80M 2015-10-10T05:22:35.750Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6581 06:24:54.02M 2015-10-10T05:22:35.950Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.782 1503.6582 06:24:54.22M 2015-10-10T05:22:36.155Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6577 06:24:54.42M 2015-10-10T05:22:36.360Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6571 06:24:54.62M 2015-10-10T05:22:36.565Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6553 06:24:54.82M 2015-10-10T05:22:36.760Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.713 34.783 1503.6555 06:24:55.04M 2015-10-10T05:22:36.965Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.784 1503.6550 06:24:55.23M 2015-10-10T05:22:37.170Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6547 06:24:55.43M 2015-10-10T05:22:37.375Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.783 1503.6548 06:24:55.63M 2015-10-10T05:22:37.576Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6544 06:24:55.83M 2015-10-10T05:22:37.775Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6552 06:24:56.05M 2015-10-10T05:22:37.980Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6554 06:24:56.24M 2015-10-10T05:22:38.212Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.712 34.783 1503.6560 06:24:56.45M 2015-10-10T05:22:38.385Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.783 1503.6564 06:24:56.65M 2015-10-10T05:22:38.590Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6566 06:24:56.84M 2015-10-10T05:22:38.790Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.782 1503.6569 06:24:57.07M 2015-10-10T05:22:39.016Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.782 1503.6566 06:24:57.26M 2015-10-10T05:22:39.200Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.782 1503.6552 06:24:57.48M 2015-10-10T05:22:39.400Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6549 06:24:57.66M 2015-10-10T05:22:39.605Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6549 06:24:57.86M 2015-10-10T05:22:39.810Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.712 34.783 1503.6547 06:24:58.08M 2015-10-10T05:22:40.015Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6543 06:24:58.28M 2015-10-10T05:22:40.216Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.712 34.783 1503.6547 06:24:58.48M 2015-10-10T05:22:40.420Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.712 34.783 1503.6552 06:24:58.68M 2015-10-10T05:22:40.620Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6544 06:24:58.88M 2015-10-10T05:22:40.825Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6537 06:24:59.09M 2015-10-10T05:22:41.030Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.783 1503.6525 06:24:59.29M 2015-10-10T05:22:41.230Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.783 1503.6526 06:24:59.49M 2015-10-10T05:22:41.430Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.783 1503.6523 06:24:59.69M 2015-10-10T05:22:41.640Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.711 34.783 1503.6522 06:24:59.89M 2015-10-10T05:22:41.840Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.783 1503.6523 06:25:00.11M 2015-10-10T05:22:42.040Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6527 06:25:00.31M 2015-10-10T05:22:42.245Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.782 1503.6539 06:25:00.51M 2015-10-10T05:22:42.445Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6539 06:25:00.70M 2015-10-10T05:22:42.650Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6539 06:25:00.90M 2015-10-10T05:22:42.856Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.783 1503.6533 06:25:01.12M 2015-10-10T05:22:43.055Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6534 06:25:01.32M 2015-10-10T05:22:43.260Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6537 06:25:01.52M 2015-10-10T05:22:43.480Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.784 1503.6538 06:25:01.72M 2015-10-10T05:22:43.665Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6532 06:25:01.93M 2015-10-10T05:22:43.870Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.784 1503.6538 06:25:02.14M 2015-10-10T05:22:44.070Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6543 06:25:02.34M 2015-10-10T05:22:44.275Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6541 06:25:02.54M 2015-10-10T05:22:44.480Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6537 06:25:02.73M 2015-10-10T05:22:44.680Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.784 1503.6533 06:25:02.93M 2015-10-10T05:22:44.885Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.784 1503.6532 06:25:03.15M 2015-10-10T05:22:45.090Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.784 1503.6532 06:25:03.35M 2015-10-10T05:22:45.290Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.780 1503.6470 06:25:03.55M 2015-10-10T05:22:45.490Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6477 06:25:03.75M 2015-10-10T05:22:45.696Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6465 06:25:03.95M 2015-10-10T05:22:45.900Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6469 06:25:04.17M 2015-10-10T05:22:46.100Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6462 06:25:04.37M 2015-10-10T05:22:46.305Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6460 06:25:04.56M 2015-10-10T05:22:46.505Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6461 06:25:04.77M 2015-10-10T05:22:46.710Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6451 06:25:04.96M 2015-10-10T05:22:46.915Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6459 06:25:05.18M 2015-10-10T05:22:47.115Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6467 06:25:05.38M 2015-10-10T05:22:47.320Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6475 06:25:05.58M 2015-10-10T05:22:47.526Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6478 06:25:05.78M 2015-10-10T05:22:47.726Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.778 1503.6484 06:25:06.00M 2015-10-10T05:22:47.941Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6484 06:25:06.20M 2015-10-10T05:22:48.132Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6493 06:25:06.41M 2015-10-10T05:22:48.336Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6500 06:25:06.59M 2015-10-10T05:22:48.572Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6514 06:25:06.79M 2015-10-10T05:22:48.740Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.779 1503.6514 06:25:07.01M 2015-10-10T05:22:48.946Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6500 06:25:07.21M 2015-10-10T05:22:49.146Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.779 1503.6508 06:25:07.41M 2015-10-10T05:22:49.351Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.780 1503.6509 06:25:07.61M 2015-10-10T05:22:49.556Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6506 06:25:07.81M 2015-10-10T05:22:49.756Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6510 06:25:08.03M 2015-10-10T05:22:49.961Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6511 06:25:08.23M 2015-10-10T05:22:50.161Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6506 06:25:08.43M 2015-10-10T05:22:50.366Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6500 06:25:08.62M 2015-10-10T05:22:50.566Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6497 06:25:08.82M 2015-10-10T05:22:50.771Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6487 06:25:09.04M 2015-10-10T05:22:50.976Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6493 06:25:09.24M 2015-10-10T05:22:51.181Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6492 06:25:09.44M 2015-10-10T05:22:51.381Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6508 06:25:09.64M 2015-10-10T05:22:51.586Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6515 06:25:09.84M 2015-10-10T05:22:51.791Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.709 34.779 1503.6519 06:25:10.06M 2015-10-10T05:22:51.986Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6580 06:25:10.26M 2015-10-10T05:22:52.191Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6586 06:25:10.45M 2015-10-10T05:22:52.411Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.713 34.783 1503.6592 06:25:10.65M 2015-10-10T05:22:52.601Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.714 34.783 1503.6599 06:25:10.87M 2015-10-10T05:22:52.801Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6530 06:25:11.07M 2015-10-10T05:22:53.006Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6520 06:25:11.27M 2015-10-10T05:22:53.206Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6512 06:25:11.47M 2015-10-10T05:22:53.411Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6504 06:25:11.67M 2015-10-10T05:22:53.616Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.777 1503.6515 06:25:11.87M 2015-10-10T05:22:53.821Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6520 06:25:12.09M 2015-10-10T05:22:54.021Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.702 34.772 1503.6465 06:25:12.29M 2015-10-10T05:22:54.221Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.701 34.771 1503.6455 06:25:12.48M 2015-10-10T05:22:54.431Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.700 34.771 1503.6451 06:25:12.68M 2015-10-10T05:22:54.626Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.700 34.770 1503.6445 06:25:12.88M 2015-10-10T05:22:54.831Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.699 34.769 1503.6438 06:25:13.10M 2015-10-10T05:22:55.036Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.698 34.769 1503.6438 06:25:13.30M 2015-10-10T05:22:55.252Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.698 34.768 1503.6429 06:25:13.50M 2015-10-10T05:22:55.441Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.698 34.769 1503.6427 06:25:13.70M 2015-10-10T05:22:55.641Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.699 34.770 1503.6433 06:25:13.90M 2015-10-10T05:22:55.852Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.701 34.771 1503.6458 06:25:14.11M 2015-10-10T05:22:56.051Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.702 34.773 1503.6469 06:25:14.32M 2015-10-10T05:22:56.251Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.774 1503.6478 06:25:14.51M 2015-10-10T05:22:56.456Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.775 1503.6484 06:25:14.71M 2015-10-10T05:22:56.693Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6495 06:25:14.91M 2015-10-10T05:22:56.881Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6495 06:25:15.13M 2015-10-10T05:22:57.066Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6503 06:25:15.35M 2015-10-10T05:22:57.271Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6512 06:25:15.53M 2015-10-10T05:22:57.471Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6527 06:25:15.73M 2015-10-10T05:22:57.671Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6530 06:25:15.93M 2015-10-10T05:22:57.881Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6536 06:25:16.14M 2015-10-10T05:22:58.081Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.711 34.783 1503.6538 06:25:16.35M 2015-10-10T05:22:58.286Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.712 34.783 1503.6543 06:25:16.55M 2015-10-10T05:22:58.491Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6539 06:25:16.75M 2015-10-10T05:22:58.692Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.712 34.783 1503.6539 06:25:16.94M 2015-10-10T05:22:58.891Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.783 1503.6533 06:25:17.16M 2015-10-10T05:22:59.096Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6514 06:25:17.36M 2015-10-10T05:22:59.301Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.782 1503.6514 06:25:17.56M 2015-10-10T05:22:59.501Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6511 06:25:17.76M 2015-10-10T05:22:59.706Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6516 06:25:17.96M 2015-10-10T05:22:59.911Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6530 06:25:18.18M