2015-10-10T05:21:00.171Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.711 34.778 1503.6641 06:23:18.38M 2015-10-10T05:21:00.326Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.711 34.777 1503.6660 06:23:18.63M 2015-10-10T05:21:00.526Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.711 34.777 1503.6665 06:23:18.78M 2015-10-10T05:21:00.746Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.709 34.776 1503.6635 06:23:19.00M 2015-10-10T05:21:00.936Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.709 34.776 1503.6625 06:23:19.21M 2015-10-10T05:21:01.136Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6617 06:23:19.40M 2015-10-10T05:21:01.341Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.708 34.775 1503.6606 06:23:19.59M 2015-10-10T05:21:01.541Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.706 34.773 1503.6587 06:23:19.79M 2015-10-10T05:21:01.746Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.705 34.772 1503.6582 06:23:20.01M 2015-10-10T05:21:01.946Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.704 34.772 1503.6572 06:23:20.21M 2015-10-10T05:21:02.151Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.703 34.771 1503.6556 06:23:20.41M 2015-10-10T05:21:02.356Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.703 34.771 1503.6549 06:23:20.61M 2015-10-10T05:21:02.556Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.703 34.770 1503.6561 06:23:20.81M 2015-10-10T05:21:02.761Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.703 34.771 1503.6558 06:23:21.03M 2015-10-10T05:21:02.961Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.704 34.771 1503.6560 06:23:21.23M 2015-10-10T05:21:03.166Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.704 34.772 1503.6561 06:23:21.42M 2015-10-10T05:21:03.371Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6558 06:23:21.62M 2015-10-10T05:21:03.571Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6547 06:23:21.82M 2015-10-10T05:21:03.776Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6541 06:23:22.04M 2015-10-10T05:21:03.981Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6520 06:23:22.24M 2015-10-10T05:21:04.181Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.703 34.772 1503.6512 06:23:22.44M 2015-10-10T05:21:04.386Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.708 34.777 1503.6569 06:23:22.64M 2015-10-10T05:21:04.586Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.708 34.777 1503.6563 06:23:22.84M 2015-10-10T05:21:04.791Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6556 06:23:23.06M 2015-10-10T05:21:04.996Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.778 1503.6563 06:23:23.26M 2015-10-10T05:21:05.261Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6569 06:23:23.46M 2015-10-10T05:21:05.401Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6578 06:23:23.72M 2015-10-10T05:21:05.601Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6586 06:23:23.85M 2015-10-10T05:21:05.806Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.782 1503.6595 06:23:24.07M 2015-10-10T05:21:06.011Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.713 34.782 1503.6602 06:23:24.27M 2015-10-10T05:21:06.216Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.783 1503.6594 06:23:24.47M 2015-10-10T05:21:06.411Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.783 1503.6588 06:23:24.67M 2015-10-10T05:21:06.616Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.713 34.783 1503.6597 06:23:24.87M 2015-10-10T05:21:06.821Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.783 1503.6588 06:23:25.09M 2015-10-10T05:21:07.026Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.782 1503.6586 06:23:25.28M 2015-10-10T05:21:07.226Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.712 34.782 1503.6582 06:23:25.49M 2015-10-10T05:21:07.431Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6581 06:23:25.68M 2015-10-10T05:21:07.631Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6581 06:23:25.88M 2015-10-10T05:21:07.836Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6577 06:23:26.10M 2015-10-10T05:21:08.041Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6581 06:23:26.30M 2015-10-10T05:21:08.241Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6586 06:23:26.50M 2015-10-10T05:21:08.441Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6554 06:23:26.70M 2015-10-10T05:21:08.651Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.777 1503.6555 06:23:26.89M 2015-10-10T05:21:08.856Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.777 1503.6537 06:23:27.12M 2015-10-10T05:21:09.056Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6537 06:23:27.32M 2015-10-10T05:21:09.256Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6542 06:23:27.51M 2015-10-10T05:21:09.461Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6541 06:23:27.71M 2015-10-10T05:21:09.681Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.780 1503.6526 06:23:27.91M 2015-10-10T05:21:09.871Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6527 06:23:28.15M 2015-10-10T05:21:10.071Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.710 34.781 1503.6522 06:23:28.33M 2015-10-10T05:21:10.316Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6510 06:23:28.53M 2015-10-10T05:21:10.476Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6510 06:23:28.77M 2015-10-10T05:21:10.676Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6514 06:23:28.93M 2015-10-10T05:21:10.881Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6512 06:23:29.15M 2015-10-10T05:21:11.086Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6516 06:23:29.35M 2015-10-10T05:21:11.291Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6514 06:23:29.54M 2015-10-10T05:21:11.491Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6508 06:23:29.75M 2015-10-10T05:21:11.696Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6510 06:23:29.94M 2015-10-10T05:21:11.932Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6514 06:23:30.16M 2015-10-10T05:21:12.101Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6509 06:23:30.36M 2015-10-10T05:21:12.306Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.778 1503.6504 06:23:30.56M 2015-10-10T05:21:12.506Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6500 06:23:30.76M 2015-10-10T05:21:12.711Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6501 06:23:30.96M 2015-10-10T05:21:12.911Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6500 06:23:31.18M 2015-10-10T05:21:13.116Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6516 06:23:31.38M 2015-10-10T05:21:13.317Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.780 1503.6528 06:23:31.57M 2015-10-10T05:21:13.522Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.710 34.781 1503.6538 06:23:31.77M 2015-10-10T05:21:13.733Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.779 1503.6514 06:23:31.97M 2015-10-10T05:21:13.926Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.711 34.782 1503.6539 06:23:32.19M 2015-10-10T05:21:14.146Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.712 34.782 1503.6548 06:23:32.39M 2015-10-10T05:21:14.331Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6554 06:23:32.61M 2015-10-10T05:21:14.572Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6542 06:23:32.79M 2015-10-10T05:21:14.736Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6543 06:23:33.01M 2015-10-10T05:21:14.941Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.782 1503.6539 06:23:33.20M 2015-10-10T05:21:15.146Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.781 1503.6532 06:23:33.40M 2015-10-10T05:21:15.396Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.781 1503.6532 06:23:33.60M 2015-10-10T05:21:15.551Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6527 06:23:33.85M 2015-10-10T05:21:15.757Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6523 06:23:34.02M 2015-10-10T05:21:15.973Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6519 06:23:34.22M 2015-10-10T05:21:16.172Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6519 06:23:34.42M 2015-10-10T05:21:16.367Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6519 06:23:34.62M 2015-10-10T05:21:16.572Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6527 06:23:34.82M 2015-10-10T05:21:16.772Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6542 06:23:35.04M 2015-10-10T05:21:16.972Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6528 06:23:35.23M 2015-10-10T05:21:17.178Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6523 06:23:35.43M 2015-10-10T05:21:17.382Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6531 06:23:35.63M 2015-10-10T05:21:17.582Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6486 06:23:35.83M 2015-10-10T05:21:17.787Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6486 06:23:36.05M 2015-10-10T05:21:17.992Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.780 1503.6487 06:23:36.25M 2015-10-10T05:21:18.192Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6476 06:23:36.45M 2015-10-10T05:21:18.397Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6458 06:23:36.65M 2015-10-10T05:21:18.612Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.780 1503.6456 06:23:36.85M 2015-10-10T05:21:18.802Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.707 34.780 1503.6449 06:23:37.08M 2015-10-10T05:21:19.007Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.781 1503.6450 06:23:37.27M 2015-10-10T05:21:19.207Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.707 34.781 1503.6459 06:23:37.47M 2015-10-10T05:21:19.412Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.708 34.781 1503.6466 06:23:37.66M 2015-10-10T05:21:19.612Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6471 06:23:37.86M 2015-10-10T05:21:19.817Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6482 06:23:38.08M 2015-10-10T05:21:20.022Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.781 1503.6494 06:23:38.28M 2015-10-10T05:21:20.222Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.780 1503.6497 06:23:38.48M 2015-10-10T05:21:20.427Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.780 1503.6499 06:23:38.68M 2015-10-10T05:21:20.627Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.709 34.780 1503.6509 06:23:38.88M 2015-10-10T05:21:20.832Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6475 06:23:39.10M 2015-10-10T05:21:21.037Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6476 06:23:39.30M 2015-10-10T05:21:21.237Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.701 34.773 1503.6428 06:23:39.50M 2015-10-10T05:21:21.442Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.701 34.773 1503.6436 06:23:39.69M 2015-10-10T05:21:21.642Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.701 34.773 1503.6443 06:23:39.89M 2015-10-10T05:21:21.852Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.701 34.773 1503.6445 06:23:40.11M 2015-10-10T05:21:22.047Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.701 34.773 1503.6434 06:23:40.31M 2015-10-10T05:21:22.252Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.702 34.774 1503.6444 06:23:40.51M 2015-10-10T05:21:22.457Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.702 34.774 1503.6440 06:23:40.71M 2015-10-10T05:21:22.657Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.702 34.773 1503.6432 06:23:40.91M 2015-10-10T05:21:22.862Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6510 06:23:41.13M 2015-10-10T05:21:23.082Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6466 06:23:41.33M 2015-10-10T05:21:23.267Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6458 06:23:41.54M 2015-10-10T05:21:23.472Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6459 06:23:41.72M 2015-10-10T05:21:23.677Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.705 34.777 1503.6459 06:23:41.92M 2015-10-10T05:21:23.877Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6456 06:23:42.14M 2015-10-10T05:21:24.082Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.778 1503.6454 06:23:42.34M 2015-10-10T05:21:24.282Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6449 06:23:42.54M 2015-10-10T05:21:24.487Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.778 1503.6459 06:23:42.74M 2015-10-10T05:21:24.687Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.779 1503.6464 06:23:42.94M 2015-10-10T05:21:24.892Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6465 06:23:43.16M 2015-10-10T05:21:25.092Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.779 1503.6470 06:23:43.36M 2015-10-10T05:21:25.297Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.780 1503.6469 06:23:43.55M 2015-10-10T05:21:25.502Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.708 34.780 1503.6465 06:23:43.75M 2015-10-10T05:21:25.707Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6467 06:23:43.95M 2015-10-10T05:21:25.907Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6470 06:23:44.17M 2015-10-10T05:21:26.107Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6481 06:23:44.37M 2015-10-10T05:21:26.312Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6487 06:23:44.57M 2015-10-10T05:21:26.517Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6489 06:23:44.77M 2015-10-10T05:21:26.717Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.780 1503.6490 06:23:44.97M 2015-10-10T05:21:26.922Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6488 06:23:45.19M 2015-10-10T05:21:27.122Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.778 1503.6487 06:23:45.38M 2015-10-10T05:21:27.327Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6479 06:23:45.58M 2015-10-10T05:21:27.547Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6476 06:23:45.78M 2015-10-10T05:21:27.732Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6479 06:23:46.02M 2015-10-10T05:21:27.937Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.706 34.778 1503.6484 06:23:46.20M 2015-10-10T05:21:28.142Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.700 34.772 1503.6405 06:23:46.40M 2015-10-10T05:21:28.343Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.771 1503.6398 06:23:46.60M 2015-10-10T05:21:28.547Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.771 1503.6392 06:23:46.80M 2015-10-10T05:21:28.752Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.699 34.771 1503.6398 06:23:47.02M 2015-10-10T05:21:28.952Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.705 34.777 1503.6469 06:23:47.22M 2015-10-10T05:21:29.157Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.706 34.778 1503.6484 06:23:47.41M 2015-10-10T05:21:29.357Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6487 06:23:47.61M 2015-10-10T05:21:29.562Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.706 34.778 1503.6488 06:23:47.81M 2015-10-10T05:21:29.767Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6492 06:23:48.03M 2015-10-10T05:21:29.967Z|I-OCEAN7-304-XXXX| 27.38 13.998 41.706 34.778 1503.6503 06:23:48.23M 2015-10-10T05:21:30.172Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.706 34.778 1503.6508 06:23:48.43M 2015-10-10T05:21:30.377Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.707 34.778 1503.6508 06:23:48.63M 2015-10-10T05:21:30.622Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6504 06:23:48.83M 2015-10-10T05:21:30.782Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.778 1503.6501 06:23:49.09M 2015-10-10T05:21:30.982Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6501 06:23:49.25M 2015-10-10T05:21:31.212Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6500 06:23:49.44M 2015-10-10T05:21:31.387Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6504 06:23:49.64M 2015-10-10T05:21:31.592Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6509 06:23:49.84M 2015-10-10T05:21:31.797Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6511 06:23:50.06M 2015-10-10T05:21:32.017Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6520 06:23:50.26M 2015-10-10T05:21:32.202Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6511 06:23:50.48M 2015-10-10T05:21:32.402Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6504 06:23:50.66M 2015-10-10T05:21:32.612Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6509 06:23:50.86M 2015-10-10T05:21:32.807Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6510 06:23:51.08M 2015-10-10T05:21:33.012Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6508 06:23:51.27M 2015-10-10T05:21:33.217Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6512 06:23:51.47M 2015-10-10T05:21:33.417Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6515 06:23:51.67M 2015-10-10T05:21:33.622Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6517 06:23:51.87M 2015-10-10T05:21:33.827Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6500 06:23:52.09M 2015-10-10T05:21:34.027Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6494 06:23:52.29M 2015-10-10T05:21:34.233Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.710 34.782 1503.6488 06:23:52.49M 2015-10-10T05:21:34.453Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.710 34.781 1503.6487 06:23:52.69M 2015-10-10T05:21:34.637Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.781 1503.6484 06:23:52.89M 2015-10-10T05:21:34.842Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.715 34.787 1503.6539 06:23:53.11M 2015-10-10T05:21:35.042Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.715 34.787 1503.6541 06:23:53.31M 2015-10-10T05:21:35.242Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.716 34.788 1503.6532 06:23:53.51M 2015-10-10T05:21:35.452Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.715 34.787 1503.6532 06:23:53.70M 2015-10-10T05:21:35.697Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.715 34.787 1503.6534 06:23:53.90M 2015-10-10T05:21:35.857Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.714 34.786 1503.6530 06:23:54.17M 2015-10-10T05:21:36.057Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.714 34.786 1503.6522 06:23:54.32M 2015-10-10T05:21:36.262Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.713 34.785 1503.6514 06:23:54.52M 2015-10-10T05:21:36.482Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6506 06:23:54.72M 2015-10-10T05:21:36.667Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.783 1503.6499 06:23:54.93M 2015-10-10T05:21:36.872Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6493 06:23:55.14M 2015-10-10T05:21:37.072Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6495 06:23:55.34M 2015-10-10T05:21:37.278Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.781 1503.6493 06:23:55.53M 2015-10-10T05:21:37.477Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6483 06:23:55.73M 2015-10-10T05:21:37.683Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6481 06:23:55.93M 2015-10-10T05:21:37.883Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6475 06:23:56.15M 2015-10-10T05:21:38.088Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6462 06:23:56.35M 2015-10-10T05:21:38.293Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6450 06:23:56.55M 2015-10-10T05:21:38.498Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6445 06:23:56.75M 2015-10-10T05:21:38.698Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6445 06:23:56.95M 2015-10-10T05:21:38.903Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6455 06:23:57.16M 2015-10-10T05:21:39.103Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.705 34.777 1503.6472 06:23:57.37M 2015-10-10T05:21:39.308Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.777 1503.6479 06:23:57.56M 2015-10-10T05:21:39.513Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.706 34.777 1503.6484 06:23:57.76M 2015-10-10T05:21:39.713Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.777 1503.6484 06:23:57.96M 2015-10-10T05:21:39.918Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6487 06:23:58.18M 2015-10-10T05:21:40.122Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.705 34.776 1503.6487 06:23:58.38M 2015-10-10T05:21:40.323Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.704 34.775 1503.6483 06:23:58.58M 2015-10-10T05:21:40.523Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.704 34.775 1503.6483 06:23:58.78M 2015-10-10T05:21:40.773Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.704 34.775 1503.6478 06:23:59.00M 2015-10-10T05:21:40.948Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.703 34.775 1503.6471 06:23:59.24M 2015-10-10T05:21:41.138Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.775 1503.6464 06:23:59.41M 2015-10-10T05:21:41.338Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6499 06:23:59.60M 2015-10-10T05:21:41.572Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.777 1503.6508 06:23:59.79M 2015-10-10T05:21:41.743Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6521 06:24:00.01M 2015-10-10T05:21:41.948Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6523 06:24:00.21M 2015-10-10T05:21:42.148Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6522 06:24:00.41M 2015-10-10T05:21:42.353Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6521 06:24:00.61M 2015-10-10T05:21:42.558Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6515 06:24:00.81M 2015-10-10T05:21:42.758Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6516 06:24:01.03M 2015-10-10T05:21:42.963Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6503 06:24:01.22M 2015-10-10T05:21:43.163Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6499 06:24:01.42M 2015-10-10T05:21:43.368Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6498 06:24:01.62M 2015-10-10T05:21:43.568Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6497 06:24:01.82M 2015-10-10T05:21:43.773Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6503 06:24:02.04M 2015-10-10T05:21:44.012Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6503 06:24:02.24M 2015-10-10T05:21:44.178Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6504 06:24:02.44M 2015-10-10T05:21:44.383Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6506 06:24:02.64M 2015-10-10T05:21:44.588Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6505 06:24:02.84M 2015-10-10T05:21:44.788Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6503 06:24:03.06M 2015-10-10T05:21:44.993Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6501 06:24:03.25M 2015-10-10T05:21:45.193Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6511 06:24:03.45M 2015-10-10T05:21:45.413Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.779 1503.6520 06:24:03.65M 2015-10-10T05:21:45.598Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6536 06:24:03.87M 2015-10-10T05:21:45.848Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6544 06:24:04.07M 2015-10-10T05:21:46.003Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6549 06:24:04.32M 2015-10-10T05:21:46.208Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6538 06:24:04.47M 2015-10-10T05:21:46.408Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6526 06:24:04.67M 2015-10-10T05:21:46.613Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6525 06:24:04.86M 2015-10-10T05:21:46.818Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.706 34.776 1503.6516 06:24:05.08M 2015-10-10T05:21:47.018Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.775 1503.6510 06:24:05.29M 2015-10-10T05:21:47.223Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6511 06:24:05.48M 2015-10-10T05:21:47.428Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6503 06:24:05.68M 2015-10-10T05:21:47.633Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6501 06:24:05.88M 2015-10-10T05:21:47.852Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.776 1503.6505 06:24:06.10M 2015-10-10T05:21:48.038Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6504 06:24:06.30M 2015-10-10T05:21:48.238Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6493 06:24:06.50M 2015-10-10T05:21:48.443Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6497 06:24:06.70M 2015-10-10T05:21:48.648Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6498 06:24:06.90M 2015-10-10T05:21:48.848Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.776 1503.6495 06:24:07.12M 2015-10-10T05:21:49.048Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6489 06:24:07.31M 2015-10-10T05:21:49.253Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6486 06:24:07.51M 2015-10-10T05:21:49.458Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.777 1503.6479 06:24:07.71M 2015-10-10T05:21:49.658Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6482 06:24:07.91M 2015-10-10T05:21:49.883Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6477 06:24:08.13M 2015-10-10T05:21:50.068Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6467 06:24:08.35M 2015-10-10T05:21:50.273Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6453 06:24:08.53M 2015-10-10T05:21:50.473Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.778 1503.6450 06:24:08.73M 2015-10-10T05:21:50.678Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.778 1503.6432 06:24:08.93M 2015-10-10T05:21:50.878Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.778 1503.6427 06:24:09.15M 2015-10-10T05:21:51.083Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.777 1503.6420 06:24:09.34M 2015-10-10T05:21:51.288Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.778 1503.6425 06:24:09.54M 2015-10-10T05:21:51.488Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.704 34.777 1503.6418 06:24:09.74M 2015-10-10T05:21:51.695Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.704 34.777 1503.6426 06:24:09.94M 2015-10-10T05:21:51.894Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.777 1503.6428 06:24:10.16M 2015-10-10T05:21:52.098Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.778 1503.6428 06:24:10.36M 2015-10-10T05:21:52.298Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.777 1503.6433 06:24:10.56M 2015-10-10T05:21:52.503Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6434 06:24:10.76M 2015-10-10T05:21:52.708Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6438 06:24:10.95M 2015-10-10T05:21:52.913Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6438 06:24:11.18M 2015-10-10T05:21:53.113Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6443 06:24:11.38M 2015-10-10T05:21:53.318Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.777 1503.6451 06:24:11.57M 2015-10-10T05:21:53.518Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6488 06:24:11.77M 2015-10-10T05:21:53.723Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6505 06:24:11.97M 2015-10-10T05:21:53.923Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6510 06:24:12.19M 2015-10-10T05:21:54.128Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6514 06:24:12.39M 2015-10-10T05:21:54.348Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6494 06:24:12.59M 2015-10-10T05:21:54.534Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6487 06:24:12.81M 2015-10-10T05:21:54.738Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.774 1503.6482 06:24:13.00M 2015-10-10T05:21:54.938Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.703 34.774 1503.6473 06:24:13.20M 2015-10-10T05:21:55.143Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.703 34.774 1503.6466 06:24:13.40M 2015-10-10T05:21:55.343Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.773 1503.6455 06:24:13.60M 2015-10-10T05:21:55.548Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.774 1503.6450 06:24:13.80M 2015-10-10T05:21:55.753Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.774 1503.6451 06:24:14.02M 2015-10-10T05:21:55.958Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.703 34.775 1503.6466 06:24:14.22M 2015-10-10T05:21:56.158Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6466 06:24:14.42M 2015-10-10T05:21:56.363Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6471 06:24:14.62M 2015-10-10T05:21:56.563Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.777 1503.6482 06:24:14.82M 2015-10-10T05:21:56.763Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6506 06:24:15.04M 2015-10-10T05:21:56.968Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6509 06:24:15.23M 2015-10-10T05:21:57.173Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.777 1503.6515 06:24:15.43M 2015-10-10T05:21:57.378Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6509 06:24:15.63M 2015-10-10T05:21:57.578Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6500 06:24:15.83M 2015-10-10T05:21:57.784Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.707 34.777 1503.6501 06:24:16.05M 2015-10-10T05:21:57.988Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.706 34.777 1503.6508 06:24:16.25M 2015-10-10T05:21:58.188Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.705 34.776 1503.6503 06:24:16.45M 2015-10-10T05:21:58.388Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.705 34.776 1503.6503 06:24:16.65M 2015-10-10T05:21:58.594Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.705 34.775 1503.6505 06:24:16.85M 2015-10-10T05:21:58.816Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.704 34.775 1503.6499 06:24:17.06M 2015-10-10T05:21:58.998Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.775 1503.6492 06:24:17.28M 2015-10-10T05:21:59.203Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6495 06:24:17.46M 2015-10-10T05:21:59.408Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6493 06:24:17.66M 2015-10-10T05:21:59.615Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.704 34.774 1503.6483 06:24:17.86M 2015-10-10T05:21:59.813Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.704 34.774 1503.6487 06:24:18.08M