2015-10-10T05:20:00.023Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.777 1503.6510 06:22:18.28M 2015-10-10T05:20:00.228Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6501 06:22:18.48M 2015-10-10T05:20:00.433Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.785 1503.6608 06:22:18.68M 2015-10-10T05:20:00.633Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.716 34.785 1503.6605 06:22:18.88M 2015-10-10T05:20:00.838Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.715 34.785 1503.6606 06:22:19.10M 2015-10-10T05:20:01.052Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6594 06:22:19.30M 2015-10-10T05:20:01.243Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.715 34.784 1503.6609 06:22:19.50M 2015-10-10T05:20:01.443Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.715 34.784 1503.6622 06:22:19.70M 2015-10-10T05:20:01.648Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.714 34.783 1503.6614 06:22:19.89M 2015-10-10T05:20:01.854Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6611 06:22:20.11M 2015-10-10T05:20:02.056Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6603 06:22:20.31M 2015-10-10T05:20:02.258Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6594 06:22:20.51M 2015-10-10T05:20:02.458Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6582 06:22:20.71M 2015-10-10T05:20:02.684Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6581 06:22:20.91M 2015-10-10T05:20:02.892Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6575 06:22:21.15M 2015-10-10T05:20:03.068Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.778 1503.6570 06:22:21.33M 2015-10-10T05:20:03.274Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6564 06:22:21.53M 2015-10-10T05:20:03.479Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6550 06:22:21.73M 2015-10-10T05:20:03.679Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.777 1503.6548 06:22:21.93M 2015-10-10T05:20:03.883Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6550 06:22:22.14M 2015-10-10T05:20:04.088Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6558 06:22:22.34M 2015-10-10T05:20:04.288Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6550 06:22:22.54M 2015-10-10T05:20:04.492Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6548 06:22:22.74M 2015-10-10T05:20:04.732Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6558 06:22:22.94M 2015-10-10T05:20:04.899Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.714 34.783 1503.6609 06:22:23.16M 2015-10-10T05:20:05.099Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.714 34.783 1503.6620 06:22:23.36M 2015-10-10T05:20:05.303Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6559 06:22:23.56M 2015-10-10T05:20:05.509Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.776 1503.6561 06:22:23.76M 2015-10-10T05:20:05.709Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.707 34.776 1503.6544 06:22:23.96M 2015-10-10T05:20:05.931Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.776 1503.6528 06:22:24.17M 2015-10-10T05:20:06.119Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6527 06:22:24.37M 2015-10-10T05:20:06.332Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.703 34.773 1503.6487 06:22:24.57M 2015-10-10T05:20:06.524Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.703 34.772 1503.6488 06:22:24.77M 2015-10-10T05:20:06.724Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6493 06:22:24.97M 2015-10-10T05:20:06.929Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.773 1503.6508 06:22:25.19M 2015-10-10T05:20:07.149Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6511 06:22:25.39M 2015-10-10T05:20:07.336Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.774 1503.6509 06:22:25.60M 2015-10-10T05:20:07.539Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.774 1503.6512 06:22:25.78M 2015-10-10T05:20:07.739Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.705 34.774 1503.6514 06:22:26.00M 2015-10-10T05:20:07.944Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6526 06:22:26.20M 2015-10-10T05:20:08.149Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6538 06:22:26.40M 2015-10-10T05:20:08.349Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6526 06:22:26.60M 2015-10-10T05:20:08.572Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.705 34.774 1503.6521 06:22:26.80M 2015-10-10T05:20:08.754Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.705 34.774 1503.6526 06:22:27.02M 2015-10-10T05:20:08.959Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.705 34.774 1503.6519 06:22:27.22M 2015-10-10T05:20:09.164Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.774 1503.6519 06:22:27.42M 2015-10-10T05:20:09.372Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6586 06:22:27.62M 2015-10-10T05:20:09.564Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6587 06:22:27.81M 2015-10-10T05:20:09.769Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6605 06:22:28.03M 2015-10-10T05:20:09.969Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.714 34.783 1503.6614 06:22:28.23M 2015-10-10T05:20:10.177Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.714 34.783 1503.6621 06:22:28.43M 2015-10-10T05:20:10.379Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.715 34.784 1503.6631 06:22:28.63M 2015-10-10T05:20:10.579Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.708 34.777 1503.6559 06:22:28.83M 2015-10-10T05:20:10.784Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.707 34.776 1503.6548 06:22:29.05M 2015-10-10T05:20:10.989Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6539 06:22:29.25M 2015-10-10T05:20:11.194Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.706 34.776 1503.6542 06:22:29.45M 2015-10-10T05:20:11.394Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6539 06:22:29.65M 2015-10-10T05:20:11.614Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.704 34.774 1503.6526 06:22:29.84M 2015-10-10T05:20:11.799Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6572 06:22:30.08M 2015-10-10T05:20:12.009Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6580 06:22:30.26M 2015-10-10T05:20:12.209Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.710 34.781 1503.6515 06:22:30.47M 2015-10-10T05:20:12.414Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.716 34.788 1503.6575 06:22:30.66M 2015-10-10T05:20:12.616Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.711 34.784 1503.6512 06:22:30.86M 2015-10-10T05:20:12.814Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.711 34.784 1503.6505 06:22:31.08M 2015-10-10T05:20:13.019Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.710 34.783 1503.6490 06:22:31.28M 2015-10-10T05:20:13.224Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.709 34.782 1503.6472 06:22:31.48M 2015-10-10T05:20:13.424Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6470 06:22:31.68M 2015-10-10T05:20:13.629Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.780 1503.6454 06:22:31.88M 2015-10-10T05:20:13.834Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6486 06:22:32.09M 2015-10-10T05:20:14.034Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.782 1503.6495 06:22:32.29M 2015-10-10T05:20:14.239Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6501 06:22:32.49M 2015-10-10T05:20:14.439Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.713 34.785 1503.6542 06:22:32.69M 2015-10-10T05:20:14.652Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.785 1503.6556 06:22:32.89M 2015-10-10T05:20:14.849Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6569 06:22:33.11M 2015-10-10T05:20:15.049Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.714 34.784 1503.6584 06:22:33.31M 2015-10-10T05:20:15.256Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.715 34.784 1503.6605 06:22:33.51M 2015-10-10T05:20:15.455Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6575 06:22:33.71M 2015-10-10T05:20:15.659Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.780 1503.6565 06:22:33.91M 2015-10-10T05:20:15.859Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6566 06:22:34.12M 2015-10-10T05:20:16.079Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6580 06:22:34.32M 2015-10-10T05:20:16.264Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6592 06:22:34.54M 2015-10-10T05:20:16.469Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.778 1503.6565 06:22:34.72M 2015-10-10T05:20:16.674Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6560 06:22:34.92M 2015-10-10T05:20:16.874Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.708 34.777 1503.6550 06:22:35.14M 2015-10-10T05:20:17.079Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.707 34.776 1503.6552 06:22:35.33M 2015-10-10T05:20:17.279Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.776 1503.6558 06:22:35.54M 2015-10-10T05:20:17.484Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.776 1503.6564 06:22:35.73M 2015-10-10T05:20:17.684Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6567 06:22:35.93M 2015-10-10T05:20:17.896Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.776 1503.6577 06:22:36.15M 2015-10-10T05:20:18.094Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6587 06:22:36.35M 2015-10-10T05:20:18.299Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6598 06:22:36.55M 2015-10-10T05:20:18.499Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.780 1503.6610 06:22:36.75M 2015-10-10T05:20:18.704Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.711 34.780 1503.6611 06:22:36.95M 2015-10-10T05:20:18.909Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.780 1503.6615 06:22:37.17M 2015-10-10T05:20:19.109Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6617 06:22:37.37M 2015-10-10T05:20:19.309Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.713 34.781 1503.6624 06:22:37.57M 2015-10-10T05:20:19.519Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.712 34.780 1503.6613 06:22:37.76M 2015-10-10T05:20:19.719Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.780 1503.6608 06:22:37.97M 2015-10-10T05:20:19.919Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.779 1503.6589 06:22:38.18M 2015-10-10T05:20:20.124Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6586 06:22:38.38M 2015-10-10T05:20:20.329Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6584 06:22:38.58M 2015-10-10T05:20:20.549Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6580 06:22:38.78M 2015-10-10T05:20:20.734Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.716 34.785 1503.6647 06:22:39.02M 2015-10-10T05:20:20.934Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.712 34.781 1503.6598 06:22:39.20M 2015-10-10T05:20:21.139Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.711 34.779 1503.6591 06:22:39.40M 2015-10-10T05:20:21.344Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6532 06:22:39.60M 2015-10-10T05:20:21.549Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6533 06:22:39.79M 2015-10-10T05:20:21.749Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6527 06:22:40.02M 2015-10-10T05:20:21.949Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6528 06:22:40.21M 2015-10-10T05:20:22.159Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6533 06:22:40.41M 2015-10-10T05:20:22.359Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.712 34.783 1503.6544 06:22:40.61M 2015-10-10T05:20:22.559Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.714 34.785 1503.6558 06:22:40.81M 2015-10-10T05:20:22.764Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6570 06:22:41.03M 2015-10-10T05:20:22.969Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.716 34.786 1503.6586 06:22:41.23M 2015-10-10T05:20:23.178Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.786 1503.6588 06:22:41.43M 2015-10-10T05:20:23.375Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.715 34.785 1503.6593 06:22:41.63M 2015-10-10T05:20:23.575Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.715 34.785 1503.6598 06:22:41.82M 2015-10-10T05:20:23.784Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.715 34.785 1503.6598 06:22:42.04M 2015-10-10T05:20:23.984Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.784 1503.6604 06:22:42.25M 2015-10-10T05:20:24.184Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.714 34.784 1503.6611 06:22:42.44M 2015-10-10T05:20:24.389Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.715 34.784 1503.6620 06:22:42.64M 2015-10-10T05:20:24.594Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.710 34.779 1503.6576 06:22:42.84M 2015-10-10T05:20:24.794Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6584 06:22:43.06M 2015-10-10T05:20:25.009Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6577 06:22:43.26M 2015-10-10T05:20:25.199Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.776 1503.6569 06:22:43.47M 2015-10-10T05:20:25.404Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6561 06:22:43.66M 2015-10-10T05:20:25.612Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6548 06:22:43.85M 2015-10-10T05:20:25.809Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.705 34.775 1503.6525 06:22:44.07M 2015-10-10T05:20:26.009Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.704 34.774 1503.6504 06:22:44.27M 2015-10-10T05:20:26.214Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6492 06:22:44.47M 2015-10-10T05:20:26.419Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6479 06:22:44.67M 2015-10-10T05:20:26.624Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.702 34.773 1503.6467 06:22:44.87M 2015-10-10T05:20:26.824Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.702 34.773 1503.6470 06:22:45.09M 2015-10-10T05:20:27.052Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.702 34.772 1503.6464 06:22:45.29M 2015-10-10T05:20:27.229Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.702 34.773 1503.6454 06:22:45.49M 2015-10-10T05:20:27.434Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6553 06:22:45.69M 2015-10-10T05:20:27.639Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6584 06:22:45.89M 2015-10-10T05:20:27.839Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.716 34.785 1503.6610 06:22:46.10M 2015-10-10T05:20:28.045Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.717 34.786 1503.6628 06:22:46.30M 2015-10-10T05:20:28.245Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.717 34.787 1503.6641 06:22:46.50M 2015-10-10T05:20:28.450Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.718 34.787 1503.6638 06:22:46.70M 2015-10-10T05:20:28.650Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.718 34.787 1503.6646 06:22:46.90M 2015-10-10T05:20:28.855Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.719 34.785 1503.6708 06:22:47.12M 2015-10-10T05:20:29.060Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.718 34.785 1503.6710 06:22:47.32M 2015-10-10T05:20:29.260Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.718 34.785 1503.6686 06:22:47.52M 2015-10-10T05:20:29.480Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.717 34.785 1503.6676 06:22:47.72M 2015-10-10T05:20:29.670Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.716 34.784 1503.6666 06:22:47.93M 2015-10-10T05:20:29.870Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.716 34.784 1503.6660 06:22:48.13M 2015-10-10T05:20:30.075Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.715 34.784 1503.6641 06:22:48.33M 2015-10-10T05:20:30.275Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.715 34.783 1503.6626 06:22:48.53M 2015-10-10T05:20:30.480Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6621 06:22:48.73M 2015-10-10T05:20:30.680Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.783 1503.6605 06:22:48.93M 2015-10-10T05:20:30.885Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.782 1503.6605 06:22:49.15M 2015-10-10T05:20:31.090Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.712 34.781 1503.6599 06:22:49.35M 2015-10-10T05:20:31.290Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6606 06:22:49.55M 2015-10-10T05:20:31.490Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6608 06:22:49.74M 2015-10-10T05:20:31.696Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6610 06:22:49.94M 2015-10-10T05:20:31.900Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.779 1503.6606 06:22:50.16M 2015-10-10T05:20:32.105Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6597 06:22:50.36M 2015-10-10T05:20:32.305Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6597 06:22:50.56M 2015-10-10T05:20:32.510Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6592 06:22:50.76M 2015-10-10T05:20:32.710Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.777 1503.6584 06:22:50.96M 2015-10-10T05:20:32.915Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6571 06:22:51.17M 2015-10-10T05:20:33.120Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6565 06:22:51.38M 2015-10-10T05:20:33.325Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.775 1503.6559 06:22:51.58M 2015-10-10T05:20:33.532Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.774 1503.6561 06:22:51.78M 2015-10-10T05:20:33.725Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.774 1503.6554 06:22:51.97M 2015-10-10T05:20:33.945Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.774 1503.6550 06:22:52.19M 2015-10-10T05:20:34.135Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.705 34.774 1503.6531 06:22:52.41M 2015-10-10T05:20:34.336Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.775 1503.6528 06:22:52.59M 2015-10-10T05:20:34.540Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.775 1503.6527 06:22:52.79M 2015-10-10T05:20:34.740Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6498 06:22:53.01M 2015-10-10T05:20:34.945Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.704 34.774 1503.6499 06:22:53.21M 2015-10-10T05:20:35.145Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6504 06:22:53.41M 2015-10-10T05:20:35.350Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.775 1503.6508 06:22:53.60M 2015-10-10T05:20:35.555Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.704 34.774 1503.6509 06:22:53.80M 2015-10-10T05:20:35.760Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.779 1503.6554 06:22:54.02M 2015-10-10T05:20:35.960Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.710 34.780 1503.6563 06:22:54.22M 2015-10-10T05:20:36.165Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6571 06:22:54.42M 2015-10-10T05:20:36.370Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.781 1503.6571 06:22:54.62M 2015-10-10T05:20:36.570Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6565 06:22:54.82M 2015-10-10T05:20:36.775Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.711 34.781 1503.6549 06:22:55.04M 2015-10-10T05:20:36.976Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.711 34.781 1503.6548 06:22:55.24M 2015-10-10T05:20:37.180Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6558 06:22:55.44M 2015-10-10T05:20:37.385Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.782 1503.6556 06:22:55.64M 2015-10-10T05:20:37.585Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.781 1503.6554 06:22:55.84M 2015-10-10T05:20:37.790Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.780 1503.6549 06:22:56.05M 2015-10-10T05:20:37.990Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6550 06:22:56.25M 2015-10-10T05:20:38.195Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6531 06:22:56.45M 2015-10-10T05:20:38.422Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6523 06:22:56.65M 2015-10-10T05:20:38.600Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6511 06:22:56.87M 2015-10-10T05:20:38.805Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6514 06:22:57.07M 2015-10-10T05:20:39.005Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6530 06:22:57.27M 2015-10-10T05:20:39.212Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.777 1503.6541 06:22:57.47M 2015-10-10T05:20:39.410Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6543 06:22:57.67M 2015-10-10T05:20:39.616Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6549 06:22:57.86M 2015-10-10T05:20:39.820Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6567 06:22:58.08M 2015-10-10T05:20:40.020Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.779 1503.6544 06:22:58.28M 2015-10-10T05:20:40.225Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6545 06:22:58.48M 2015-10-10T05:20:40.425Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.777 1503.6539 06:22:58.68M 2015-10-10T05:20:40.630Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6537 06:22:58.88M 2015-10-10T05:20:40.830Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.777 1503.6527 06:22:59.10M 2015-10-10T05:20:41.040Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.707 34.776 1503.6528 06:22:59.29M 2015-10-10T05:20:41.240Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6528 06:22:59.50M 2015-10-10T05:20:41.445Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.706 34.775 1503.6523 06:22:59.69M 2015-10-10T05:20:41.645Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.775 1503.6536 06:22:59.89M 2015-10-10T05:20:41.850Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.707 34.776 1503.6549 06:23:00.11M 2015-10-10T05:20:42.050Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.708 34.777 1503.6554 06:23:00.31M 2015-10-10T05:20:42.256Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6566 06:23:00.51M 2015-10-10T05:20:42.493Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6575 06:23:00.71M 2015-10-10T05:20:42.660Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6580 06:23:00.91M 2015-10-10T05:20:42.880Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6569 06:23:01.13M 2015-10-10T05:20:43.065Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6567 06:23:01.34M 2015-10-10T05:20:43.292Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.711 34.780 1503.6576 06:23:01.53M 2015-10-10T05:20:43.475Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6587 06:23:01.73M 2015-10-10T05:20:43.675Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6583 06:23:01.92M 2015-10-10T05:20:43.880Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6577 06:23:02.14M 2015-10-10T05:20:44.085Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6572 06:23:02.34M 2015-10-10T05:20:44.285Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.780 1503.6561 06:23:02.54M 2015-10-10T05:20:44.490Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6550 06:23:02.74M 2015-10-10T05:20:44.690Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6552 06:23:02.94M 2015-10-10T05:20:44.897Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.710 34.781 1503.6538 06:23:03.16M 2015-10-10T05:20:45.100Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6527 06:23:03.36M 2015-10-10T05:20:45.300Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6526 06:23:03.56M 2015-10-10T05:20:45.500Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6530 06:23:03.76M 2015-10-10T05:20:45.705Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6521 06:23:03.95M 2015-10-10T05:20:45.910Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6526 06:23:04.17M 2015-10-10T05:20:46.115Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.779 1503.6530 06:23:04.37M 2015-10-10T05:20:46.315Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6525 06:23:04.57M 2015-10-10T05:20:46.532Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6522 06:23:04.77M 2015-10-10T05:20:46.725Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6521 06:23:04.97M 2015-10-10T05:20:46.925Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.708 34.778 1503.6521 06:23:05.19M 2015-10-10T05:20:47.130Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.779 1503.6520 06:23:05.39M 2015-10-10T05:20:47.350Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6510 06:23:05.59M 2015-10-10T05:20:47.530Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.777 1503.6525 06:23:05.80M 2015-10-10T05:20:47.736Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6530 06:23:06.00M 2015-10-10T05:20:47.940Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.705 34.775 1503.6526 06:23:06.20M 2015-10-10T05:20:48.140Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.705 34.775 1503.6536 06:23:06.40M 2015-10-10T05:20:48.345Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.705 34.775 1503.6532 06:23:06.60M 2015-10-10T05:20:48.545Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6537 06:23:06.80M 2015-10-10T05:20:48.750Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6545 06:23:07.02M 2015-10-10T05:20:48.955Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6550 06:23:07.21M 2015-10-10T05:20:49.155Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6550 06:23:07.41M 2015-10-10T05:20:49.360Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.706 34.774 1503.6558 06:23:07.61M 2015-10-10T05:20:49.565Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6559 06:23:07.81M 2015-10-10T05:20:49.765Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.775 1503.6565 06:23:08.03M 2015-10-10T05:20:49.970Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.776 1503.6570 06:23:08.23M 2015-10-10T05:20:50.178Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.707 34.776 1503.6573 06:23:08.43M 2015-10-10T05:20:50.375Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.777 1503.6582 06:23:08.63M 2015-10-10T05:20:50.612Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6589 06:23:08.83M 2015-10-10T05:20:50.780Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.778 1503.6591 06:23:09.04M 2015-10-10T05:20:51.012Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.710 34.779 1503.6588 06:23:09.25M 2015-10-10T05:20:51.185Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.711 34.779 1503.6595 06:23:09.44M 2015-10-10T05:20:51.391Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6599 06:23:09.64M 2015-10-10T05:20:51.595Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.781 1503.6598 06:23:09.84M 2015-10-10T05:20:51.816Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.781 1503.6584 06:23:10.06M 2015-10-10T05:20:52.001Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.712 34.781 1503.6581 06:23:10.28M 2015-10-10T05:20:52.205Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.781 1503.6570 06:23:10.46M 2015-10-10T05:20:52.405Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.712 34.781 1503.6575 06:23:10.66M 2015-10-10T05:20:52.611Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6576 06:23:10.86M 2015-10-10T05:20:52.811Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.781 1503.6573 06:23:11.08M 2015-10-10T05:20:53.016Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6570 06:23:11.28M 2015-10-10T05:20:53.216Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6576 06:23:11.48M 2015-10-10T05:20:53.421Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6570 06:23:11.67M 2015-10-10T05:20:53.626Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.779 1503.6567 06:23:11.87M 2015-10-10T05:20:53.826Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6565 06:23:12.09M 2015-10-10T05:20:54.031Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6564 06:23:12.29M 2015-10-10T05:20:54.231Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6555 06:23:12.49M 2015-10-10T05:20:54.436Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6556 06:23:12.69M 2015-10-10T05:20:54.641Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6561 06:23:12.89M 2015-10-10T05:20:54.846Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6570 06:23:13.11M 2015-10-10T05:20:55.046Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6566 06:23:13.31M 2015-10-10T05:20:55.252Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6564 06:23:13.51M 2015-10-10T05:20:55.451Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.778 1503.6563 06:23:13.70M 2015-10-10T05:20:55.656Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.709 34.778 1503.6565 06:23:13.90M 2015-10-10T05:20:55.856Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6570 06:23:14.12M 2015-10-10T05:20:56.061Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.778 1503.6573 06:23:14.32M 2015-10-10T05:20:56.281Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.778 1503.6589 06:23:14.52M 2015-10-10T05:20:56.466Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6581 06:23:14.74M 2015-10-10T05:20:56.692Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.779 1503.6578 06:23:14.92M 2015-10-10T05:20:56.871Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.780 1503.6588 06:23:15.14M 2015-10-10T05:20:57.076Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6582 06:23:15.34M 2015-10-10T05:20:57.281Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.780 1503.6577 06:23:15.53M 2015-10-10T05:20:57.481Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.781 1503.6572 06:23:15.73M 2015-10-10T05:20:57.686Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6573 06:23:15.93M 2015-10-10T05:20:57.891Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.781 1503.6571 06:23:16.15M 2015-10-10T05:20:58.091Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.781 1503.6561 06:23:16.35M 2015-10-10T05:20:58.296Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.711 34.781 1503.6563 06:23:16.55M 2015-10-10T05:20:58.496Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.711 34.780 1503.6558 06:23:16.75M 2015-10-10T05:20:58.701Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.710 34.780 1503.6561 06:23:16.95M 2015-10-10T05:20:58.906Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6549 06:23:17.17M 2015-10-10T05:20:59.133Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.710 34.777 1503.6633 06:23:17.37M 2015-10-10T05:20:59.311Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.711 34.777 1503.6639 06:23:17.56M 2015-10-10T05:20:59.511Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6650 06:23:17.76M 2015-10-10T05:20:59.716Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.711 34.778 1503.6649 06:23:17.96M 2015-10-10T05:20:59.921Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6653 06:23:18.18M