2015-10-10T05:19:00.151Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.719 34.788 1503.6642 06:21:18.39M 2015-10-10T05:19:00.336Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.720 34.789 1503.6654 06:21:18.60M 2015-10-10T05:19:00.541Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.721 34.790 1503.6671 06:21:18.78M 2015-10-10T05:19:00.741Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.719 34.789 1503.6650 06:21:19.01M 2015-10-10T05:19:00.972Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.719 34.788 1503.6650 06:21:19.20M 2015-10-10T05:19:01.146Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.717 34.787 1503.6637 06:21:19.40M 2015-10-10T05:19:01.351Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.716 34.786 1503.6625 06:21:19.60M 2015-10-10T05:19:01.551Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.715 34.784 1503.6600 06:21:19.80M 2015-10-10T05:19:01.756Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6591 06:21:20.02M 2015-10-10T05:19:01.961Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.782 1503.6576 06:21:20.22M 2015-10-10T05:19:02.161Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.700 34.771 1503.6451 06:21:20.42M 2015-10-10T05:19:02.366Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.699 34.770 1503.6451 06:21:20.62M 2015-10-10T05:19:02.571Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.698 34.769 1503.6436 06:21:20.81M 2015-10-10T05:19:02.771Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.698 34.769 1503.6425 06:21:21.03M 2015-10-10T05:19:02.976Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.697 34.768 1503.6416 06:21:21.23M 2015-10-10T05:19:03.176Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6503 06:21:21.43M 2015-10-10T05:19:03.381Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.719 34.788 1503.6658 06:21:21.63M 2015-10-10T05:19:03.586Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.720 34.789 1503.6670 06:21:21.83M 2015-10-10T05:19:03.786Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.718 34.787 1503.6646 06:21:22.05M 2015-10-10T05:19:03.991Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.775 1503.6497 06:21:22.25M 2015-10-10T05:19:04.191Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.775 1503.6487 06:21:22.45M 2015-10-10T05:19:04.396Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6487 06:21:22.64M 2015-10-10T05:19:04.616Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.704 34.774 1503.6486 06:21:22.84M 2015-10-10T05:19:04.801Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6486 06:21:23.08M 2015-10-10T05:19:05.006Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.703 34.774 1503.6475 06:21:23.26M 2015-10-10T05:19:05.211Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.702 34.773 1503.6459 06:21:23.46M 2015-10-10T05:19:05.406Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.706 34.776 1503.6515 06:21:23.66M 2015-10-10T05:19:05.611Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6534 06:21:23.86M 2015-10-10T05:19:05.816Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6539 06:21:24.07M 2015-10-10T05:19:06.016Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.715 34.784 1503.6641 06:21:24.27M 2015-10-10T05:19:06.221Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.714 34.783 1503.6628 06:21:24.47M 2015-10-10T05:19:06.426Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.713 34.782 1503.6617 06:21:24.67M 2015-10-10T05:19:06.626Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6626 06:21:24.87M 2015-10-10T05:19:06.831Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.709 34.778 1503.6577 06:21:25.09M 2015-10-10T05:19:07.031Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6563 06:21:25.29M 2015-10-10T05:19:07.252Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.776 1503.6554 06:21:25.49M 2015-10-10T05:19:07.441Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.706 34.776 1503.6544 06:21:25.69M 2015-10-10T05:19:07.646Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.775 1503.6528 06:21:25.89M 2015-10-10T05:19:07.846Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.705 34.775 1503.6526 06:21:26.11M 2015-10-10T05:19:08.046Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6531 06:21:26.31M 2015-10-10T05:19:08.256Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6534 06:21:26.50M 2015-10-10T05:19:08.461Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.706 34.775 1503.6534 06:21:26.70M 2015-10-10T05:19:08.661Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.776 1503.6533 06:21:26.90M 2015-10-10T05:19:08.861Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.707 34.776 1503.6545 06:21:27.12M 2015-10-10T05:19:09.081Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.706 34.775 1503.6533 06:21:27.32M 2015-10-10T05:19:09.266Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.706 34.775 1503.6534 06:21:27.53M 2015-10-10T05:19:09.471Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.706 34.775 1503.6539 06:21:27.72M 2015-10-10T05:19:09.676Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.705 34.774 1503.6528 06:21:27.92M 2015-10-10T05:19:09.876Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.704 34.773 1503.6522 06:21:28.14M 2015-10-10T05:19:10.081Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.776 1503.6571 06:21:28.34M 2015-10-10T05:19:10.292Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6575 06:21:28.53M 2015-10-10T05:19:10.481Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.777 1503.6580 06:21:28.73M 2015-10-10T05:19:10.691Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.710 34.778 1503.6595 06:21:28.93M 2015-10-10T05:19:10.891Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.711 34.779 1503.6598 06:21:29.15M 2015-10-10T05:19:11.132Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.711 34.779 1503.6605 06:21:29.35M 2015-10-10T05:19:11.296Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.712 34.779 1503.6619 06:21:29.55M 2015-10-10T05:19:11.501Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.712 34.780 1503.6620 06:21:29.75M 2015-10-10T05:19:11.701Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.713 34.781 1503.6630 06:21:29.95M 2015-10-10T05:19:11.906Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.714 34.782 1503.6628 06:21:30.16M 2015-10-10T05:19:12.111Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.714 34.782 1503.6628 06:21:30.37M 2015-10-10T05:19:12.311Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.713 34.781 1503.6616 06:21:30.56M 2015-10-10T05:19:12.516Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.712 34.780 1503.6608 06:21:30.76M 2015-10-10T05:19:12.721Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.780 1503.6615 06:21:30.96M 2015-10-10T05:19:12.921Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.780 1503.6614 06:21:31.18M 2015-10-10T05:19:13.126Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6614 06:21:31.38M 2015-10-10T05:19:13.331Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6615 06:21:31.58M 2015-10-10T05:19:13.546Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6600 06:21:31.78M 2015-10-10T05:19:13.736Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6587 06:21:32.01M 2015-10-10T05:19:13.936Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6572 06:21:32.20M 2015-10-10T05:19:14.141Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.704 34.773 1503.6512 06:21:32.39M 2015-10-10T05:19:14.341Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.705 34.774 1503.6522 06:21:32.59M 2015-10-10T05:19:14.546Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.776 1503.6541 06:21:32.79M 2015-10-10T05:19:14.751Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.708 34.777 1503.6564 06:21:33.01M 2015-10-10T05:19:14.951Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6566 06:21:33.21M 2015-10-10T05:19:15.156Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6570 06:21:33.41M 2015-10-10T05:19:15.361Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6575 06:21:33.61M 2015-10-10T05:19:15.566Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6560 06:21:33.81M 2015-10-10T05:19:15.766Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6560 06:21:34.03M 2015-10-10T05:19:15.971Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6554 06:21:34.23M 2015-10-10T05:19:16.171Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6550 06:21:34.43M 2015-10-10T05:19:16.376Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6552 06:21:34.62M 2015-10-10T05:19:16.577Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6553 06:21:34.82M 2015-10-10T05:19:16.781Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.779 1503.6550 06:21:35.04M 2015-10-10T05:19:16.986Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6537 06:21:35.24M 2015-10-10T05:19:17.186Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6536 06:21:35.44M 2015-10-10T05:19:17.412Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.708 34.778 1503.6537 06:21:35.64M 2015-10-10T05:19:17.591Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.779 1503.6548 06:21:35.84M 2015-10-10T05:19:17.796Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6541 06:21:36.06M 2015-10-10T05:19:18.017Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.778 1503.6542 06:21:36.26M 2015-10-10T05:19:18.202Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.778 1503.6530 06:21:36.47M 2015-10-10T05:19:18.407Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6517 06:21:36.65M 2015-10-10T05:19:18.607Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6516 06:21:36.85M 2015-10-10T05:19:18.812Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.777 1503.6514 06:21:37.07M 2015-10-10T05:19:19.012Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.776 1503.6512 06:21:37.27M 2015-10-10T05:19:19.217Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.776 1503.6512 06:21:37.47M 2015-10-10T05:19:19.417Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.705 34.775 1503.6525 06:21:37.67M 2015-10-10T05:19:19.652Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.775 1503.6530 06:21:37.87M 2015-10-10T05:19:19.827Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.706 34.776 1503.6531 06:21:38.09M 2015-10-10T05:19:20.027Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.707 34.777 1503.6541 06:21:38.29M 2015-10-10T05:19:20.232Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.707 34.777 1503.6537 06:21:38.48M 2015-10-10T05:19:20.432Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6534 06:21:38.68M 2015-10-10T05:19:20.637Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6541 06:21:38.88M 2015-10-10T05:19:20.842Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.776 1503.6544 06:21:39.10M 2015-10-10T05:19:21.047Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.776 1503.6542 06:21:39.30M 2015-10-10T05:19:21.246Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6558 06:21:39.50M 2015-10-10T05:19:21.447Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6566 06:21:39.70M 2015-10-10T05:19:21.652Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6573 06:21:39.90M 2015-10-10T05:19:21.857Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.776 1503.6584 06:21:40.12M 2015-10-10T05:19:22.062Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.777 1503.6591 06:21:40.31M 2015-10-10T05:19:22.262Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.709 34.778 1503.6598 06:21:40.52M 2015-10-10T05:19:22.482Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6586 06:21:40.71M 2015-10-10T05:19:22.667Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6581 06:21:40.93M 2015-10-10T05:19:22.872Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6575 06:21:41.13M 2015-10-10T05:19:23.077Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6575 06:21:41.33M 2015-10-10T05:19:23.277Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.709 34.778 1503.6591 06:21:41.53M 2015-10-10T05:19:23.482Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.704 34.773 1503.6538 06:21:41.73M 2015-10-10T05:19:23.682Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.775 1503.6565 06:21:41.93M 2015-10-10T05:19:23.887Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6569 06:21:42.15M 2015-10-10T05:19:24.092Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.776 1503.6576 06:21:42.35M 2015-10-10T05:19:24.292Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.776 1503.6578 06:21:42.54M 2015-10-10T05:19:24.492Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.776 1503.6582 06:21:42.74M 2015-10-10T05:19:24.697Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.777 1503.6586 06:21:42.94M 2015-10-10T05:19:24.897Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6581 06:21:43.16M 2015-10-10T05:19:25.102Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.778 1503.6586 06:21:43.36M 2015-10-10T05:19:25.307Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6580 06:21:43.56M 2015-10-10T05:19:25.512Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6572 06:21:43.76M 2015-10-10T05:19:25.717Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6570 06:21:43.96M 2015-10-10T05:19:25.917Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.707 34.776 1503.6554 06:21:44.18M 2015-10-10T05:19:26.122Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.707 34.776 1503.6560 06:21:44.37M 2015-10-10T05:19:26.332Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.714 34.783 1503.6636 06:21:44.57M 2015-10-10T05:19:26.527Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.715 34.784 1503.6642 06:21:44.77M 2015-10-10T05:19:26.727Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.716 34.785 1503.6642 06:21:44.97M 2015-10-10T05:19:26.947Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.717 34.786 1503.6637 06:21:45.19M 2015-10-10T05:19:27.138Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.717 34.787 1503.6639 06:21:45.41M 2015-10-10T05:19:27.372Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.718 34.787 1503.6642 06:21:45.59M 2015-10-10T05:19:27.542Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.719 34.788 1503.6642 06:21:45.79M 2015-10-10T05:19:27.772Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.719 34.790 1503.6605 06:21:46.01M 2015-10-10T05:19:27.947Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.785 1503.6541 06:21:46.21M 2015-10-10T05:19:28.152Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.712 34.784 1503.6523 06:21:46.41M 2015-10-10T05:19:28.352Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.783 1503.6516 06:21:46.60M 2015-10-10T05:19:28.557Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6517 06:21:46.80M 2015-10-10T05:19:28.762Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.712 34.784 1503.6530 06:21:47.02M 2015-10-10T05:19:28.962Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.785 1503.6523 06:21:47.22M 2015-10-10T05:19:29.167Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6511 06:21:47.42M 2015-10-10T05:19:29.372Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6512 06:21:47.62M 2015-10-10T05:19:29.572Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.786 1503.6538 06:21:47.82M 2015-10-10T05:19:29.777Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6549 06:21:48.04M 2015-10-10T05:19:29.977Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6561 06:21:48.24M 2015-10-10T05:19:30.182Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6563 06:21:48.44M 2015-10-10T05:19:30.387Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6564 06:21:48.63M 2015-10-10T05:19:30.612Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.785 1503.6572 06:21:48.83M 2015-10-10T05:19:30.795Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6577 06:21:49.05M 2015-10-10T05:19:30.992Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.715 34.785 1503.6591 06:21:49.25M 2015-10-10T05:19:31.197Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.714 34.784 1503.6589 06:21:49.45M 2015-10-10T05:19:31.417Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.714 34.784 1503.6588 06:21:49.65M 2015-10-10T05:19:31.602Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6587 06:21:49.87M 2015-10-10T05:19:31.807Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6581 06:21:50.07M 2015-10-10T05:19:32.007Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.713 34.783 1503.6571 06:21:50.27M 2015-10-10T05:19:32.212Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6563 06:21:50.46M 2015-10-10T05:19:32.412Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6554 06:21:50.66M 2015-10-10T05:19:32.617Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.710 34.781 1503.6558 06:21:50.86M 2015-10-10T05:19:32.817Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.780 1503.6554 06:21:51.08M 2015-10-10T05:19:33.022Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6548 06:21:51.28M 2015-10-10T05:19:33.227Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6545 06:21:51.48M 2015-10-10T05:19:33.432Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.778 1503.6543 06:21:51.68M 2015-10-10T05:19:33.632Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.778 1503.6536 06:21:51.88M 2015-10-10T05:19:33.837Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.778 1503.6534 06:21:52.10M 2015-10-10T05:19:34.037Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.707 34.777 1503.6526 06:21:52.30M 2015-10-10T05:19:34.242Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.706 34.776 1503.6522 06:21:52.49M 2015-10-10T05:19:34.442Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.706 34.776 1503.6522 06:21:52.69M 2015-10-10T05:19:34.650Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.705 34.775 1503.6516 06:21:52.89M 2015-10-10T05:19:34.853Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.777 1503.6544 06:21:53.11M 2015-10-10T05:19:35.052Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.777 1503.6549 06:21:53.31M 2015-10-10T05:19:35.252Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6560 06:21:53.51M 2015-10-10T05:19:35.457Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.778 1503.6569 06:21:53.71M 2015-10-10T05:19:35.662Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6570 06:21:53.91M 2015-10-10T05:19:35.882Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.710 34.780 1503.6572 06:21:54.13M 2015-10-10T05:19:36.067Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.711 34.781 1503.6578 06:21:54.34M 2015-10-10T05:19:36.267Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6581 06:21:54.52M 2015-10-10T05:19:36.472Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6581 06:21:54.72M 2015-10-10T05:19:36.677Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6587 06:21:54.92M 2015-10-10T05:19:36.882Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.712 34.782 1503.6591 06:21:55.14M 2015-10-10T05:19:37.082Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.712 34.782 1503.6586 06:21:55.34M 2015-10-10T05:19:37.287Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6583 06:21:55.54M 2015-10-10T05:19:37.492Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6577 06:21:55.74M 2015-10-10T05:19:37.692Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6569 06:21:55.94M 2015-10-10T05:19:37.898Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6567 06:21:56.16M 2015-10-10T05:19:38.102Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.711 34.781 1503.6565 06:21:56.35M 2015-10-10T05:19:38.302Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6571 06:21:56.56M 2015-10-10T05:19:38.508Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6567 06:21:56.75M 2015-10-10T05:19:38.707Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.780 1503.6577 06:21:56.95M 2015-10-10T05:19:38.907Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6578 06:21:57.17M 2015-10-10T05:19:39.112Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.780 1503.6584 06:21:57.37M 2015-10-10T05:19:39.312Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.780 1503.6580 06:21:57.57M 2015-10-10T05:19:39.517Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6575 06:21:57.77M 2015-10-10T05:19:39.722Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6569 06:21:57.97M 2015-10-10T05:19:39.927Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.779 1503.6572 06:21:58.19M 2015-10-10T05:19:40.127Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.710 34.779 1503.6572 06:21:58.39M 2015-10-10T05:19:40.347Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.779 1503.6563 06:21:58.58M 2015-10-10T05:19:40.532Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6569 06:21:58.80M 2015-10-10T05:19:40.772Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6573 06:21:59.00M 2015-10-10T05:19:40.942Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6575 06:21:59.20M 2015-10-10T05:19:41.142Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.781 1503.6572 06:21:59.40M 2015-10-10T05:19:41.348Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.711 34.781 1503.6572 06:21:59.60M 2015-10-10T05:19:41.547Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6570 06:21:59.80M 2015-10-10T05:19:41.752Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6561 06:22:00.02M 2015-10-10T05:19:41.952Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.782 1503.6565 06:22:00.21M 2015-10-10T05:19:42.162Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6559 06:22:00.41M 2015-10-10T05:19:42.362Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.713 34.783 1503.6588 06:22:00.61M 2015-10-10T05:19:42.567Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.714 34.784 1503.6589 06:22:00.81M 2015-10-10T05:19:42.772Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.714 34.785 1503.6592 06:22:01.03M 2015-10-10T05:19:42.975Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.711 34.782 1503.6556 06:22:01.23M 2015-10-10T05:19:43.178Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.781 1503.6542 06:22:01.43M 2015-10-10T05:19:43.373Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6528 06:22:01.63M 2015-10-10T05:19:43.578Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6521 06:22:01.82M 2015-10-10T05:19:43.783Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6512 06:22:02.04M 2015-10-10T05:19:43.988Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6514 06:22:02.24M 2015-10-10T05:19:44.193Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.778 1503.6516 06:22:02.44M 2015-10-10T05:19:44.393Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6506 06:22:02.64M 2015-10-10T05:19:44.598Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.777 1503.6515 06:22:02.84M 2015-10-10T05:19:44.818Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6509 06:22:03.06M 2015-10-10T05:19:45.012Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.777 1503.6516 06:22:03.28M 2015-10-10T05:19:45.203Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.777 1503.6516 06:22:03.46M 2015-10-10T05:19:45.408Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.706 34.777 1503.6517 06:22:03.66M 2015-10-10T05:19:45.608Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6516 06:22:03.86M 2015-10-10T05:19:45.813Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.776 1503.6516 06:22:04.08M 2015-10-10T05:19:46.052Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6522 06:22:04.28M 2015-10-10T05:19:46.218Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6521 06:22:04.47M 2015-10-10T05:19:46.423Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6517 06:22:04.67M 2015-10-10T05:19:46.652Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6515 06:22:04.87M 2015-10-10T05:19:46.828Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6521 06:22:05.09M 2015-10-10T05:19:47.028Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6512 06:22:05.29M 2015-10-10T05:19:47.233Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6510 06:22:05.49M 2015-10-10T05:19:47.438Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.777 1503.6504 06:22:05.69M 2015-10-10T05:19:47.643Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.777 1503.6494 06:22:05.89M 2015-10-10T05:19:47.843Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6493 06:22:06.11M 2015-10-10T05:19:48.048Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6494 06:22:06.31M 2015-10-10T05:19:48.253Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6497 06:22:06.50M 2015-10-10T05:19:48.454Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6503 06:22:06.71M 2015-10-10T05:19:48.658Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6493 06:22:06.90M 2015-10-10T05:19:48.858Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6493 06:22:07.12M 2015-10-10T05:19:49.063Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6488 06:22:07.32M 2015-10-10T05:19:49.283Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6489 06:22:07.52M 2015-10-10T05:19:49.468Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6484 06:22:07.73M 2015-10-10T05:19:49.673Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6483 06:22:07.92M 2015-10-10T05:19:49.878Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.777 1503.6477 06:22:08.14M 2015-10-10T05:19:50.073Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6486 06:22:08.34M 2015-10-10T05:19:50.283Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6492 06:22:08.53M 2015-10-10T05:19:50.483Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.707 34.778 1503.6501 06:22:08.73M 2015-10-10T05:19:50.688Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6501 06:22:08.93M 2015-10-10T05:19:50.888Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6508 06:22:09.15M 2015-10-10T05:19:51.094Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6509 06:22:09.35M 2015-10-10T05:19:51.298Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6505 06:22:09.55M 2015-10-10T05:19:51.498Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.708 34.779 1503.6516 06:22:09.75M 2015-10-10T05:19:51.703Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.708 34.779 1503.6525 06:22:09.95M 2015-10-10T05:19:51.903Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6538 06:22:10.17M 2015-10-10T05:19:52.103Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6542 06:22:10.36M 2015-10-10T05:19:52.313Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.709 34.779 1503.6545 06:22:10.56M 2015-10-10T05:19:52.513Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6554 06:22:10.76M 2015-10-10T05:19:52.718Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6604 06:22:10.96M 2015-10-10T05:19:52.918Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.782 1503.6605 06:22:11.18M 2015-10-10T05:19:53.123Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.713 34.783 1503.6611 06:22:11.38M 2015-10-10T05:19:53.323Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.713 34.783 1503.6614 06:22:11.58M 2015-10-10T05:19:53.528Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.714 34.783 1503.6614 06:22:11.78M 2015-10-10T05:19:53.748Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.782 1503.6630 06:22:12.98M 2015-10-10T05:19:53.933Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.713 34.782 1503.6624 06:22:12.21M 2015-10-10T05:19:54.138Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6628 06:22:12.39M 2015-10-10T05:19:54.338Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.713 34.781 1503.6632 06:22:12.59M 2015-10-10T05:19:54.543Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.712 34.780 1503.6626 06:22:12.79M 2015-10-10T05:19:54.748Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.779 1503.6600 06:22:13.01M 2015-10-10T05:19:54.948Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6582 06:22:13.21M 2015-10-10T05:19:55.172Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.708 34.777 1503.6570 06:22:13.41M 2015-10-10T05:19:55.353Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.707 34.776 1503.6573 06:22:13.61M 2015-10-10T05:19:55.558Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.707 34.776 1503.6556 06:22:13.81M 2015-10-10T05:19:55.758Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.706 34.775 1503.6549 06:22:14.02M 2015-10-10T05:19:55.963Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6539 06:22:14.22M 2015-10-10T05:19:56.168Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.705 34.774 1503.6537 06:22:14.42M 2015-10-10T05:19:56.368Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6533 06:22:14.62M 2015-10-10T05:19:56.574Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.705 34.774 1503.6532 06:22:14.82M 2015-10-10T05:19:56.778Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.704 34.774 1503.6527 06:22:15.04M 2015-10-10T05:19:56.978Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.774 1503.6516 06:22:15.24M 2015-10-10T05:19:57.183Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.775 1503.6517 06:22:15.44M 2015-10-10T05:19:57.388Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6508 06:22:15.64M 2015-10-10T05:19:57.593Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.705 34.775 1503.6493 06:22:15.84M 2015-10-10T05:19:57.812Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.775 1503.6493 06:22:16.06M 2015-10-10T05:19:57.998Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.705 34.776 1503.6494 06:22:16.26M 2015-10-10T05:19:58.216Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.705 34.775 1503.6499 06:22:16.45M 2015-10-10T05:19:58.403Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6498 06:22:16.67M 2015-10-10T05:19:58.603Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.774 1503.6497 06:22:16.85M 2015-10-10T05:19:58.808Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.704 34.775 1503.6498 06:22:17.07M 2015-10-10T05:19:59.008Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6505 06:22:17.27M 2015-10-10T05:19:59.213Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.775 1503.6501 06:22:17.47M 2015-10-10T05:19:59.418Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.705 34.776 1503.6503 06:22:17.67M 2015-10-10T05:19:59.638Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.776 1503.6503 06:22:17.87M 2015-10-10T05:19:59.823Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.706 34.777 1503.6506 06:22:18.08M