2015-10-10T05:18:00.038Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.711 34.779 1503.6606 06:20:18.29M 2015-10-10T05:18:00.233Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.711 34.779 1503.6611 06:20:18.49M 2015-10-10T05:18:00.438Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.779 1503.6626 06:20:18.68M 2015-10-10T05:18:00.643Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.779 1503.6626 06:20:18.88M 2015-10-10T05:18:00.848Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6635 06:20:19.11M 2015-10-10T05:18:01.092Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6636 06:20:19.30M 2015-10-10T05:18:01.253Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.779 1503.6647 06:20:19.50M 2015-10-10T05:18:01.458Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.712 34.780 1503.6650 06:20:19.70M 2015-10-10T05:18:01.658Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6613 06:20:19.90M 2015-10-10T05:18:01.863Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.708 34.776 1503.6603 06:20:20.12M 2015-10-10T05:18:02.083Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6582 06:20:20.32M 2015-10-10T05:18:02.268Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.708 34.777 1503.6589 06:20:20.54M 2015-10-10T05:18:02.473Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.705 34.773 1503.6554 06:20:20.72M 2015-10-10T05:18:02.673Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.704 34.773 1503.6538 06:20:20.92M 2015-10-10T05:18:02.878Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.704 34.773 1503.6533 06:20:21.13M 2015-10-10T05:18:03.083Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.704 34.773 1503.6527 06:20:21.33M 2015-10-10T05:18:03.283Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.703 34.773 1503.6515 06:20:21.53M 2015-10-10T05:18:03.488Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.703 34.773 1503.6500 06:20:21.73M 2015-10-10T05:18:03.688Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.702 34.772 1503.6490 06:20:21.93M 2015-10-10T05:18:03.932Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.702 34.772 1503.6482 06:20:22.15M 2015-10-10T05:18:04.098Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.702 34.772 1503.6484 06:20:22.35M 2015-10-10T05:18:04.298Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.702 34.772 1503.6486 06:20:22.55M 2015-10-10T05:18:04.503Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.703 34.773 1503.6493 06:20:22.75M 2015-10-10T05:18:04.703Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.774 1503.6515 06:20:22.95M 2015-10-10T05:18:04.908Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.705 34.774 1503.6531 06:20:23.16M 2015-10-10T05:18:05.108Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.705 34.775 1503.6534 06:20:23.36M 2015-10-10T05:18:05.313Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6543 06:20:23.56M 2015-10-10T05:18:05.513Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.776 1503.6544 06:20:23.76M 2015-10-10T05:18:05.718Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6543 06:20:23.96M 2015-10-10T05:18:05.923Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6537 06:20:24.18M 2015-10-10T05:18:06.128Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6531 06:20:24.38M 2015-10-10T05:18:06.328Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6532 06:20:24.58M 2015-10-10T05:18:06.548Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6542 06:20:24.78M 2015-10-10T05:18:06.738Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6542 06:20:25.01M 2015-10-10T05:18:06.938Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6527 06:20:25.20M 2015-10-10T05:18:07.138Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6516 06:20:25.40M 2015-10-10T05:18:07.348Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.779 1503.6521 06:20:25.59M 2015-10-10T05:18:07.548Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.779 1503.6532 06:20:25.79M 2015-10-10T05:18:07.753Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.707 34.778 1503.6521 06:20:26.01M 2015-10-10T05:18:07.953Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.707 34.778 1503.6509 06:20:26.21M 2015-10-10T05:18:08.158Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.707 34.777 1503.6519 06:20:26.41M 2015-10-10T05:18:08.359Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6510 06:20:26.61M 2015-10-10T05:18:08.563Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6511 06:20:26.81M 2015-10-10T05:18:08.764Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6512 06:20:27.03M 2015-10-10T05:18:08.969Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.706 34.777 1503.6515 06:20:27.22M 2015-10-10T05:18:09.169Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.706 34.776 1503.6519 06:20:27.42M 2015-10-10T05:18:09.376Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6531 06:20:27.62M 2015-10-10T05:18:09.583Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6533 06:20:27.82M 2015-10-10T05:18:09.778Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.706 34.776 1503.6531 06:20:28.04M 2015-10-10T05:18:09.984Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.777 1503.6534 06:20:28.24M 2015-10-10T05:18:10.188Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6539 06:20:28.44M 2015-10-10T05:18:10.389Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.776 1503.6547 06:20:28.64M 2015-10-10T05:18:10.594Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.707 34.776 1503.6554 06:20:28.83M 2015-10-10T05:18:10.799Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6550 06:20:29.06M 2015-10-10T05:18:11.019Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.707 34.776 1503.6565 06:20:29.25M 2015-10-10T05:18:11.204Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6580 06:20:29.47M 2015-10-10T05:18:11.404Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6572 06:20:29.65M 2015-10-10T05:18:11.609Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6556 06:20:29.85M 2015-10-10T05:18:11.809Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.706 34.775 1503.6539 06:20:30.07M 2015-10-10T05:18:12.016Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6541 06:20:30.27M 2015-10-10T05:18:12.219Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6536 06:20:30.47M 2015-10-10T05:18:12.424Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.778 1503.6531 06:20:30.67M 2015-10-10T05:18:12.624Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.778 1503.6525 06:20:30.87M 2015-10-10T05:18:12.829Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.780 1503.6456 06:20:31.09M 2015-10-10T05:18:13.029Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.780 1503.6453 06:20:31.28M 2015-10-10T05:18:13.234Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.780 1503.6461 06:20:31.48M 2015-10-10T05:18:13.439Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.708 34.781 1503.6466 06:20:31.68M 2015-10-10T05:18:13.639Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.708 34.781 1503.6462 06:20:31.88M 2015-10-10T05:18:13.844Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.709 34.782 1503.6470 06:20:32.10M 2015-10-10T05:18:14.044Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.710 34.783 1503.6472 06:20:32.30M 2015-10-10T05:18:14.249Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.710 34.783 1503.6467 06:20:32.50M 2015-10-10T05:18:14.449Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.710 34.780 1503.6558 06:20:32.70M 2015-10-10T05:18:14.656Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6527 06:20:32.90M 2015-10-10T05:18:14.855Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.776 1503.6523 06:20:33.12M 2015-10-10T05:18:15.092Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6523 06:20:33.31M 2015-10-10T05:18:15.264Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.706 34.775 1503.6517 06:20:33.51M 2015-10-10T05:18:15.484Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6545 06:20:33.71M 2015-10-10T05:18:15.669Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.709 34.778 1503.6558 06:20:33.93M 2015-10-10T05:18:15.874Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.709 34.778 1503.6567 06:20:34.13M 2015-10-10T05:18:16.079Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6554 06:20:34.33M 2015-10-10T05:18:16.279Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.777 1503.6543 06:20:34.53M 2015-10-10T05:18:16.479Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.777 1503.6539 06:20:34.73M 2015-10-10T05:18:16.684Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6527 06:20:34.93M 2015-10-10T05:18:16.889Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6517 06:20:35.14M 2015-10-10T05:18:17.094Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.775 1503.6482 06:20:35.34M 2015-10-10T05:18:17.296Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6476 06:20:35.54M 2015-10-10T05:18:17.499Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6460 06:20:35.74M 2015-10-10T05:18:17.699Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.775 1503.6472 06:20:35.94M 2015-10-10T05:18:17.899Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.705 34.776 1503.6486 06:20:36.16M 2015-10-10T05:18:18.131Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6499 06:20:36.36M 2015-10-10T05:18:18.304Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6506 06:20:36.56M 2015-10-10T05:18:18.509Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6514 06:20:36.75M 2015-10-10T05:18:18.714Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6510 06:20:36.95M 2015-10-10T05:18:18.914Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6510 06:20:37.17M 2015-10-10T05:18:19.124Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6520 06:20:37.37M 2015-10-10T05:18:19.319Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.706 34.776 1503.6517 06:20:37.57M 2015-10-10T05:18:19.529Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.705 34.774 1503.6516 06:20:37.77M 2015-10-10T05:18:19.729Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.706 34.776 1503.6533 06:20:37.97M 2015-10-10T05:18:19.949Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.707 34.776 1503.6547 06:20:38.19M 2015-10-10T05:18:20.134Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6556 06:20:38.40M 2015-10-10T05:18:20.339Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6569 06:20:38.59M 2015-10-10T05:18:20.544Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.710 34.777 1503.6624 06:20:38.79M 2015-10-10T05:18:20.772Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.711 34.778 1503.6643 06:20:39.01M 2015-10-10T05:18:20.944Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.712 34.779 1503.6648 06:20:39.20M 2015-10-10T05:18:21.149Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.713 34.780 1503.6658 06:20:39.40M 2015-10-10T05:18:21.354Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.780 1503.6664 06:20:39.60M 2015-10-10T05:18:21.559Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.713 34.780 1503.6667 06:20:39.80M 2015-10-10T05:18:21.759Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.780 1503.6681 06:20:40.02M 2015-10-10T05:18:21.964Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.781 1503.6693 06:20:40.22M 2015-10-10T05:18:22.164Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.782 1503.6694 06:20:40.42M 2015-10-10T05:18:22.369Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.782 1503.6694 06:20:40.62M 2015-10-10T05:18:22.576Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6689 06:20:40.81M 2015-10-10T05:18:22.774Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.716 34.783 1503.6691 06:20:41.04M 2015-10-10T05:18:22.980Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.783 1503.6682 06:20:41.23M 2015-10-10T05:18:23.184Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.714 34.782 1503.6678 06:20:41.43M 2015-10-10T05:18:23.384Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.781 1503.6664 06:20:41.63M 2015-10-10T05:18:23.584Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.781 1503.6661 06:20:41.83M 2015-10-10T05:18:23.789Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.713 34.781 1503.6648 06:20:42.05M 2015-10-10T05:18:24.011Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.712 34.780 1503.6646 06:20:42.25M 2015-10-10T05:18:24.199Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.712 34.780 1503.6642 06:20:42.45M 2015-10-10T05:18:24.414Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.780 1503.6631 06:20:42.65M 2015-10-10T05:18:24.604Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.712 34.780 1503.6621 06:20:42.86M 2015-10-10T05:18:24.812Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.780 1503.6606 06:20:43.07M 2015-10-10T05:18:25.004Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.710 34.779 1503.6592 06:20:43.26M 2015-10-10T05:18:25.209Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6578 06:20:43.46M 2015-10-10T05:18:25.415Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.710 34.779 1503.6591 06:20:43.66M 2015-10-10T05:18:25.614Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.779 1503.6584 06:20:43.86M 2015-10-10T05:18:25.852Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.779 1503.6580 06:20:44.08M 2015-10-10T05:18:26.024Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.778 1503.6576 06:20:44.28M 2015-10-10T05:18:26.229Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6580 06:20:44.48M 2015-10-10T05:18:26.429Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6583 06:20:44.68M 2015-10-10T05:18:26.634Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.709 34.778 1503.6580 06:20:44.88M 2015-10-10T05:18:26.834Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6581 06:20:45.09M 2015-10-10T05:18:27.039Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.779 1503.6576 06:20:45.29M 2015-10-10T05:18:27.239Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.779 1503.6573 06:20:45.49M 2015-10-10T05:18:27.444Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.709 34.778 1503.6569 06:20:45.69M 2015-10-10T05:18:27.649Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6573 06:20:45.89M 2015-10-10T05:18:27.849Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6576 06:20:46.11M 2015-10-10T05:18:28.054Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.777 1503.6577 06:20:46.31M 2015-10-10T05:18:28.259Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6589 06:20:46.51M 2015-10-10T05:18:28.459Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.714 34.784 1503.6588 06:20:46.71M 2015-10-10T05:18:28.665Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.714 34.785 1503.6589 06:20:46.90M 2015-10-10T05:18:28.879Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.714 34.785 1503.6588 06:20:47.12M 2015-10-10T05:18:29.069Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.715 34.785 1503.6589 06:20:47.34M 2015-10-10T05:18:29.292Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.785 1503.6584 06:20:47.52M 2015-10-10T05:18:29.474Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.785 1503.6586 06:20:47.72M 2015-10-10T05:18:29.679Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.715 34.786 1503.6581 06:20:47.92M 2015-10-10T05:18:29.885Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.785 1503.6580 06:20:48.14M 2015-10-10T05:18:30.085Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.714 34.784 1503.6578 06:20:48.34M 2015-10-10T05:18:30.284Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.784 1503.6582 06:20:48.54M 2015-10-10T05:18:30.489Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6583 06:20:48.74M 2015-10-10T05:18:30.695Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6576 06:20:48.94M 2015-10-10T05:18:30.894Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6581 06:20:49.15M 2015-10-10T05:18:31.099Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.782 1503.6580 06:20:49.35M 2015-10-10T05:18:31.299Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.712 34.781 1503.6584 06:20:49.55M 2015-10-10T05:18:31.504Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6582 06:20:49.75M 2015-10-10T05:18:31.710Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6581 06:20:49.95M 2015-10-10T05:18:31.909Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6581 06:20:50.17M 2015-10-10T05:18:32.114Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6576 06:20:50.37M 2015-10-10T05:18:32.319Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6584 06:20:50.57M 2015-10-10T05:18:32.519Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.709 34.778 1503.6580 06:20:50.77M 2015-10-10T05:18:32.724Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6589 06:20:50.97M 2015-10-10T05:18:32.929Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.778 1503.6594 06:20:51.18M 2015-10-10T05:18:33.130Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.709 34.778 1503.6588 06:20:51.38M 2015-10-10T05:18:33.350Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.778 1503.6577 06:20:51.58M 2015-10-10T05:18:33.535Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6560 06:20:51.80M 2015-10-10T05:18:33.739Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6554 06:20:52.00M 2015-10-10T05:18:33.940Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6548 06:20:52.20M 2015-10-10T05:18:34.145Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.708 34.778 1503.6541 06:20:52.39M 2015-10-10T05:18:34.350Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.708 34.778 1503.6537 06:20:52.59M 2015-10-10T05:18:34.550Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6526 06:20:52.80M 2015-10-10T05:18:34.755Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6527 06:20:53.01M 2015-10-10T05:18:34.960Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6522 06:20:53.21M 2015-10-10T05:18:35.160Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6512 06:20:53.41M 2015-10-10T05:18:35.360Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6515 06:20:53.61M 2015-10-10T05:18:35.565Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6509 06:20:53.81M 2015-10-10T05:18:35.770Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.779 1503.6499 06:20:54.03M 2015-10-10T05:18:35.970Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6486 06:20:54.23M 2015-10-10T05:18:36.175Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6488 06:20:54.42M 2015-10-10T05:18:36.380Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6492 06:20:54.63M 2015-10-10T05:18:36.580Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.777 1503.6504 06:20:54.83M 2015-10-10T05:18:36.780Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6516 06:20:55.04M 2015-10-10T05:18:36.985Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6522 06:20:55.24M 2015-10-10T05:18:37.190Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6525 06:20:55.44M 2015-10-10T05:18:37.395Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6545 06:20:55.64M 2015-10-10T05:18:37.595Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.778 1503.6554 06:20:55.84M 2015-10-10T05:18:37.815Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6561 06:20:56.06M 2015-10-10T05:18:38.000Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6581 06:20:56.27M 2015-10-10T05:18:38.212Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6582 06:20:56.46M 2015-10-10T05:18:38.410Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.712 34.781 1503.6603 06:20:56.66M 2015-10-10T05:18:38.610Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.781 1503.6613 06:20:56.86M 2015-10-10T05:18:38.815Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6619 06:20:57.07M 2015-10-10T05:18:39.020Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6615 06:20:57.27M 2015-10-10T05:18:39.252Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6619 06:20:57.47M 2015-10-10T05:18:39.420Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.779 1503.6604 06:20:57.67M 2015-10-10T05:18:39.625Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.779 1503.6608 06:20:57.87M 2015-10-10T05:18:39.830Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6595 06:20:58.09M 2015-10-10T05:18:40.030Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6588 06:20:58.29M 2015-10-10T05:18:40.235Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.709 34.778 1503.6580 06:20:58.49M 2015-10-10T05:18:40.452Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6567 06:20:58.68M 2015-10-10T05:18:40.640Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6566 06:20:58.88M 2015-10-10T05:18:40.845Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.778 1503.6558 06:20:59.10M 2015-10-10T05:18:41.045Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.708 34.777 1503.6552 06:20:59.30M 2015-10-10T05:18:41.250Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.778 1503.6545 06:20:59.50M 2015-10-10T05:18:41.455Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.707 34.777 1503.6545 06:20:59.70M 2015-10-10T05:18:41.691Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.777 1503.6547 06:20:59.90M 2015-10-10T05:18:41.860Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6542 06:21:00.12M 2015-10-10T05:18:42.060Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6543 06:21:00.32M 2015-10-10T05:18:42.292Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.778 1503.6545 06:21:00.52M 2015-10-10T05:18:42.470Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6550 06:21:00.73M 2015-10-10T05:18:42.670Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6550 06:21:00.92M 2015-10-10T05:18:42.875Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.710 34.780 1503.6558 06:21:01.13M 2015-10-10T05:18:43.080Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6561 06:21:01.33M 2015-10-10T05:18:43.285Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6564 06:21:01.53M 2015-10-10T05:18:43.485Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.711 34.781 1503.6570 06:21:01.73M 2015-10-10T05:18:43.690Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.712 34.782 1503.6573 06:21:01.93M 2015-10-10T05:18:43.890Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6548 06:21:02.15M 2015-10-10T05:18:44.095Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6552 06:21:02.35M 2015-10-10T05:18:44.296Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.781 1503.6556 06:21:02.55M 2015-10-10T05:18:44.500Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.710 34.781 1503.6549 06:21:02.75M 2015-10-10T05:18:44.705Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6539 06:21:02.94M 2015-10-10T05:18:44.905Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.710 34.780 1503.6539 06:21:03.16M 2015-10-10T05:18:45.110Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.779 1503.6534 06:21:03.36M 2015-10-10T05:18:45.310Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6537 06:21:03.56M 2015-10-10T05:18:45.515Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6530 06:21:03.76M 2015-10-10T05:18:45.720Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.708 34.779 1503.6533 06:21:03.96M 2015-10-10T05:18:45.920Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.708 34.779 1503.6533 06:21:04.18M 2015-10-10T05:18:46.125Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.709 34.779 1503.6528 06:21:04.38M 2015-10-10T05:18:46.330Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6539 06:21:04.58M 2015-10-10T05:18:46.530Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.708 34.779 1503.6549 06:21:04.78M 2015-10-10T05:18:46.750Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.708 34.778 1503.6552 06:21:04.97M 2015-10-10T05:18:46.935Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6559 06:21:05.21M 2015-10-10T05:18:47.135Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.777 1503.6555 06:21:05.39M 2015-10-10T05:18:47.340Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.708 34.777 1503.6559 06:21:05.59M 2015-10-10T05:18:47.545Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.708 34.777 1503.6558 06:21:05.79M 2015-10-10T05:18:47.745Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6553 06:21:06.01M 2015-10-10T05:18:47.950Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.707 34.776 1503.6547 06:21:06.21M 2015-10-10T05:18:48.155Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.708 34.777 1503.6558 06:21:06.41M 2015-10-10T05:18:48.355Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.777 1503.6561 06:21:06.61M 2015-10-10T05:18:48.572Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6571 06:21:06.80M 2015-10-10T05:18:48.765Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6569 06:21:07.02M 2015-10-10T05:18:48.965Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.708 34.777 1503.6565 06:21:07.22M 2015-10-10T05:18:49.165Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.708 34.777 1503.6550 06:21:07.42M 2015-10-10T05:18:49.370Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.777 1503.6544 06:21:07.62M 2015-10-10T05:18:49.575Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.777 1503.6544 06:21:07.82M 2015-10-10T05:18:49.775Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6530 06:21:08.04M 2015-10-10T05:18:49.980Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.708 34.778 1503.6516 06:21:08.24M 2015-10-10T05:18:50.180Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6503 06:21:08.44M 2015-10-10T05:18:50.385Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6493 06:21:08.63M 2015-10-10T05:18:50.585Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6498 06:21:08.83M 2015-10-10T05:18:50.795Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6501 06:21:09.05M 2015-10-10T05:18:50.995Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6512 06:21:09.25M 2015-10-10T05:18:51.215Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6510 06:21:09.45M 2015-10-10T05:18:51.405Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6505 06:21:09.67M 2015-10-10T05:18:51.605Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6511 06:21:09.85M 2015-10-10T05:18:51.810Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.781 1503.6512 06:21:10.07M 2015-10-10T05:18:52.010Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.782 1503.6511 06:21:10.27M 2015-10-10T05:18:52.216Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.711 34.782 1503.6523 06:21:10.47M 2015-10-10T05:18:52.420Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6538 06:21:10.67M 2015-10-10T05:18:52.620Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.712 34.783 1503.6545 06:21:10.87M 2015-10-10T05:18:52.825Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6550 06:21:11.08M 2015-10-10T05:18:53.025Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.713 34.783 1503.6560 06:21:11.28M 2015-10-10T05:18:53.230Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6547 06:21:11.48M 2015-10-10T05:18:53.435Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.711 34.781 1503.6550 06:21:11.68M 2015-10-10T05:18:53.635Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.780 1503.6544 06:21:11.88M 2015-10-10T05:18:53.836Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.779 1503.6541 06:21:12.10M 2015-10-10T05:18:54.040Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6536 06:21:12.30M 2015-10-10T05:18:54.245Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.707 34.777 1503.6530 06:21:12.50M 2015-10-10T05:18:54.445Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.706 34.776 1503.6515 06:21:12.69M 2015-10-10T05:18:54.650Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.704 34.774 1503.6505 06:21:12.89M 2015-10-10T05:18:54.850Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.703 34.769 1503.6581 06:21:13.11M 2015-10-10T05:18:55.055Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.703 34.769 1503.6584 06:21:13.31M 2015-10-10T05:18:55.260Z|I-OCEAN7-304-XXXX| 27.29 14.005 41.703 34.769 1503.6587 06:21:13.51M 2015-10-10T05:18:55.461Z|I-OCEAN7-304-XXXX| 27.34 14.005 41.703 34.769 1503.6592 06:21:13.71M 2015-10-10T05:18:55.680Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.703 34.769 1503.6592 06:21:13.91M 2015-10-10T05:18:55.871Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.703 34.769 1503.6593 06:21:14.14M 2015-10-10T05:18:56.071Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.703 34.769 1503.6593 06:21:14.33M 2015-10-10T05:18:56.275Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.703 34.769 1503.6592 06:21:14.52M 2015-10-10T05:18:56.475Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.702 34.769 1503.6566 06:21:14.72M 2015-10-10T05:18:56.681Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.701 34.768 1503.6539 06:21:14.92M 2015-10-10T05:18:56.881Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.700 34.767 1503.6520 06:21:15.14M 2015-10-10T05:18:57.086Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.699 34.767 1503.6510 06:21:15.34M 2015-10-10T05:18:57.290Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.698 34.767 1503.6489 06:21:15.54M 2015-10-10T05:18:57.496Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.701 34.769 1503.6510 06:21:15.74M 2015-10-10T05:18:57.696Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.701 34.768 1503.6561 06:21:15.94M 2015-10-10T05:18:57.901Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.704 34.770 1503.6593 06:21:16.16M 2015-10-10T05:18:58.101Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.703 34.770 1503.6591 06:21:16.36M 2015-10-10T05:18:58.301Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.703 34.769 1503.6584 06:21:16.56M 2015-10-10T05:18:58.506Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.703 34.769 1503.6582 06:21:16.75M 2015-10-10T05:18:58.711Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.699 34.766 1503.6537 06:21:16.95M 2015-10-10T05:18:58.911Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.699 34.766 1503.6525 06:21:17.17M 2015-10-10T05:18:59.116Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.699 34.766 1503.6521 06:21:17.37M 2015-10-10T05:18:59.321Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.703 34.771 1503.6563 06:21:17.57M 2015-10-10T05:18:59.521Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.715 34.782 1503.6678 06:21:17.77M 2015-10-10T05:18:59.732Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6683 06:21:17.97M 2015-10-10T05:18:59.931Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.785 1503.6697 06:21:18.19M