2015-10-10T05:17:00.141Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.780 1503.6614 06:19:18.39M 2015-10-10T05:17:00.346Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.779 1503.6606 06:19:18.59M 2015-10-10T05:17:00.551Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.779 1503.6621 06:19:18.79M 2015-10-10T05:17:00.751Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6625 06:19:19.01M 2015-10-10T05:17:00.955Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.711 34.779 1503.6626 06:19:19.21M 2015-10-10T05:17:01.155Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.778 1503.6630 06:19:19.41M 2015-10-10T05:17:01.373Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.778 1503.6627 06:19:19.60M 2015-10-10T05:17:01.611Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.778 1503.6622 06:19:19.80M 2015-10-10T05:17:01.766Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.778 1503.6611 06:19:20.07M 2015-10-10T05:17:01.971Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.710 34.778 1503.6603 06:19:20.22M 2015-10-10T05:17:02.171Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6604 06:19:20.42M 2015-10-10T05:17:02.376Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6605 06:19:20.62M 2015-10-10T05:17:02.581Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6599 06:19:20.82M 2015-10-10T05:17:02.812Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6602 06:19:21.04M 2015-10-10T05:17:02.981Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.777 1503.6605 06:19:21.24M 2015-10-10T05:17:03.186Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.777 1503.6609 06:19:21.43M 2015-10-10T05:17:03.391Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6605 06:19:21.63M 2015-10-10T05:17:03.591Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6603 06:19:21.83M 2015-10-10T05:17:03.796Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.778 1503.6597 06:19:22.05M 2015-10-10T05:17:04.016Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6587 06:19:22.25M 2015-10-10T05:17:04.206Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6577 06:19:22.47M 2015-10-10T05:17:04.406Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.709 34.778 1503.6571 06:19:22.65M 2015-10-10T05:17:04.611Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6578 06:19:22.85M 2015-10-10T05:17:04.812Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.710 34.779 1503.6584 06:19:23.07M 2015-10-10T05:17:05.016Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.777 1503.6570 06:19:23.26M 2015-10-10T05:17:05.221Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.777 1503.6567 06:19:23.47M 2015-10-10T05:17:05.421Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6512 06:19:23.67M 2015-10-10T05:17:05.626Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.778 1503.6508 06:19:23.86M 2015-10-10T05:17:05.831Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.707 34.777 1503.6511 06:19:24.08M 2015-10-10T05:17:06.031Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.706 34.777 1503.6499 06:19:24.28M 2015-10-10T05:17:06.236Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.705 34.776 1503.6497 06:19:24.48M 2015-10-10T05:17:06.441Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6543 06:19:24.68M 2015-10-10T05:17:06.686Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.779 1503.6531 06:19:24.88M 2015-10-10T05:17:06.846Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.708 34.779 1503.6528 06:19:25.14M 2015-10-10T05:17:07.046Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.708 34.779 1503.6541 06:19:25.30M 2015-10-10T05:17:07.251Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.705 34.775 1503.6505 06:19:25.50M 2015-10-10T05:17:07.451Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.706 34.776 1503.6501 06:19:25.70M 2015-10-10T05:17:07.656Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.707 34.777 1503.6515 06:19:25.89M 2015-10-10T05:17:07.856Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.708 34.778 1503.6532 06:19:26.11M 2015-10-10T05:17:08.056Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6549 06:19:26.31M 2015-10-10T05:17:08.261Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.710 34.780 1503.6572 06:19:26.51M 2015-10-10T05:17:08.486Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.780 1503.6589 06:19:26.71M 2015-10-10T05:17:08.671Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6603 06:19:26.93M 2015-10-10T05:17:08.871Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.780 1503.6604 06:19:27.13M 2015-10-10T05:17:09.076Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6604 06:19:27.33M 2015-10-10T05:17:09.281Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6605 06:19:27.52M 2015-10-10T05:17:09.481Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6604 06:19:27.73M 2015-10-10T05:17:09.686Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.712 34.781 1503.6610 06:19:27.92M 2015-10-10T05:17:09.886Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.713 34.782 1503.6626 06:19:28.14M 2015-10-10T05:17:10.091Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.713 34.783 1503.6624 06:19:28.34M 2015-10-10T05:17:10.291Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.714 34.783 1503.6630 06:19:28.54M 2015-10-10T05:17:10.496Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.783 1503.6639 06:19:28.74M 2015-10-10T05:17:10.731Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.714 34.782 1503.6650 06:19:28.94M 2015-10-10T05:17:10.901Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6639 06:19:29.16M 2015-10-10T05:17:11.106Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6631 06:19:29.35M 2015-10-10T05:17:11.306Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.712 34.781 1503.6616 06:19:29.55M 2015-10-10T05:17:11.511Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.711 34.780 1503.6597 06:19:29.75M 2015-10-10T05:17:11.761Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.780 1503.6591 06:19:29.95M 2015-10-10T05:17:11.916Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.711 34.781 1503.6591 06:19:30.22M 2015-10-10T05:17:12.121Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.711 34.781 1503.6595 06:19:30.37M 2015-10-10T05:17:12.326Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.712 34.781 1503.6602 06:19:30.57M 2015-10-10T05:17:12.526Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6565 06:19:30.77M 2015-10-10T05:17:12.731Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.778 1503.6563 06:19:30.97M 2015-10-10T05:17:12.951Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.707 34.777 1503.6548 06:19:31.19M 2015-10-10T05:17:13.136Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.707 34.777 1503.6538 06:19:31.40M 2015-10-10T05:17:13.341Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6530 06:19:31.59M 2015-10-10T05:17:13.541Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6521 06:19:31.78M 2015-10-10T05:17:13.746Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.777 1503.6520 06:19:32.00M 2015-10-10T05:17:13.951Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6510 06:19:32.20M 2015-10-10T05:17:14.156Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.777 1503.6516 06:19:32.40M 2015-10-10T05:17:14.356Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.703 34.774 1503.6484 06:19:32.60M 2015-10-10T05:17:14.556Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6497 06:19:32.80M 2015-10-10T05:17:14.761Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.704 34.774 1503.6508 06:19:33.02M 2015-10-10T05:17:14.961Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.704 34.773 1503.6523 06:19:33.22M 2015-10-10T05:17:15.166Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.704 34.773 1503.6519 06:19:33.42M 2015-10-10T05:17:15.371Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.704 34.773 1503.6505 06:19:33.62M 2015-10-10T05:17:15.571Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.703 34.773 1503.6499 06:19:33.81M 2015-10-10T05:17:15.776Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.703 34.772 1503.6495 06:19:34.03M 2015-10-10T05:17:16.011Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.704 34.773 1503.6504 06:19:34.23M 2015-10-10T05:17:16.181Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.705 34.774 1503.6519 06:19:34.43M 2015-10-10T05:17:16.381Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.706 34.775 1503.6541 06:19:34.63M 2015-10-10T05:17:16.586Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.707 34.776 1503.6558 06:19:34.83M 2015-10-10T05:17:16.791Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6571 06:19:35.05M 2015-10-10T05:17:16.996Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.778 1503.6587 06:19:35.25M 2015-10-10T05:17:17.196Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.779 1503.6598 06:19:35.45M 2015-10-10T05:17:17.416Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.707 34.775 1503.6565 06:19:35.65M 2015-10-10T05:17:17.601Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.706 34.774 1503.6555 06:19:35.86M 2015-10-10T05:17:17.806Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.774 1503.6543 06:19:36.06M 2015-10-10T05:17:18.006Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.774 1503.6532 06:19:36.26M 2015-10-10T05:17:18.211Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.703 34.772 1503.6514 06:19:36.46M 2015-10-10T05:17:18.416Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.702 34.771 1503.6504 06:19:36.66M 2015-10-10T05:17:18.616Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.701 34.770 1503.6494 06:19:36.86M 2015-10-10T05:17:18.816Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.701 34.770 1503.6497 06:19:37.08M 2015-10-10T05:17:19.021Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.702 34.770 1503.6508 06:19:37.27M 2015-10-10T05:17:19.252Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.702 34.771 1503.6522 06:19:37.47M 2015-10-10T05:17:19.431Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.703 34.771 1503.6532 06:19:37.67M 2015-10-10T05:17:19.631Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.778 1503.6609 06:19:37.87M 2015-10-10T05:17:19.836Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6628 06:19:38.09M 2015-10-10T05:17:20.052Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.780 1503.6647 06:19:38.29M 2015-10-10T05:17:20.241Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.713 34.780 1503.6642 06:19:38.49M 2015-10-10T05:17:20.452Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6627 06:19:38.69M 2015-10-10T05:17:20.646Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.779 1503.6611 06:19:38.89M 2015-10-10T05:17:20.851Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6597 06:19:39.10M 2015-10-10T05:17:21.051Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.775 1503.6566 06:19:39.31M 2015-10-10T05:17:21.256Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.775 1503.6567 06:19:39.50M 2015-10-10T05:17:21.456Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6566 06:19:39.70M 2015-10-10T05:17:21.661Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.707 34.776 1503.6566 06:19:39.90M 2015-10-10T05:17:21.886Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6573 06:19:40.12M 2015-10-10T05:17:22.072Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6627 06:19:40.34M 2015-10-10T05:17:22.272Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.713 34.781 1503.6633 06:19:40.52M 2015-10-10T05:17:22.476Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.781 1503.6635 06:19:40.72M 2015-10-10T05:17:22.676Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.712 34.781 1503.6625 06:19:40.92M 2015-10-10T05:17:22.882Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.781 1503.6614 06:19:41.14M 2015-10-10T05:17:23.082Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.706 34.775 1503.6553 06:19:41.34M 2015-10-10T05:17:23.287Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6555 06:19:41.53M 2015-10-10T05:17:23.492Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.777 1503.6592 06:19:41.73M 2015-10-10T05:17:23.692Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.775 1503.6566 06:19:41.93M 2015-10-10T05:17:23.897Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.775 1503.6569 06:19:42.15M 2015-10-10T05:17:24.097Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.708 34.776 1503.6573 06:19:42.35M 2015-10-10T05:17:24.302Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.778 1503.6604 06:19:42.55M 2015-10-10T05:17:24.507Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.779 1503.6624 06:19:42.75M 2015-10-10T05:17:24.707Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6627 06:19:42.95M 2015-10-10T05:17:24.912Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6627 06:19:43.17M 2015-10-10T05:17:25.112Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6627 06:19:43.37M 2015-10-10T05:17:25.317Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.711 34.779 1503.6621 06:19:43.56M 2015-10-10T05:17:25.522Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.711 34.779 1503.6611 06:19:43.76M 2015-10-10T05:17:25.722Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.705 34.774 1503.6553 06:19:43.96M 2015-10-10T05:17:25.927Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.710 34.778 1503.6615 06:19:44.18M 2015-10-10T05:17:26.132Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.779 1503.6620 06:19:44.38M 2015-10-10T05:17:26.352Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.779 1503.6615 06:19:44.58M 2015-10-10T05:17:26.537Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.779 1503.6622 06:19:44.80M 2015-10-10T05:17:26.737Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.711 34.780 1503.6622 06:19:45.00M 2015-10-10T05:17:26.942Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.780 1503.6614 06:19:45.20M 2015-10-10T05:17:27.142Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.780 1503.6613 06:19:45.40M 2015-10-10T05:17:27.347Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.781 1503.6613 06:19:45.59M 2015-10-10T05:17:27.547Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.780 1503.6606 06:19:45.79M 2015-10-10T05:17:27.752Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.779 1503.6598 06:19:46.01M 2015-10-10T05:17:27.957Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6587 06:19:46.21M 2015-10-10T05:17:28.157Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.710 34.779 1503.6598 06:19:46.41M 2015-10-10T05:17:28.362Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6587 06:19:46.61M 2015-10-10T05:17:28.567Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.709 34.778 1503.6575 06:19:46.81M 2015-10-10T05:17:28.767Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6575 06:19:47.03M 2015-10-10T05:17:28.972Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.708 34.777 1503.6565 06:19:47.22M 2015-10-10T05:17:29.172Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6604 06:19:47.43M 2015-10-10T05:17:29.377Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.779 1503.6605 06:19:47.62M 2015-10-10T05:17:29.582Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.778 1503.6608 06:19:47.82M 2015-10-10T05:17:29.782Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.778 1503.6611 06:19:48.04M 2015-10-10T05:17:29.987Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.710 34.778 1503.6615 06:19:48.24M 2015-10-10T05:17:30.192Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.711 34.778 1503.6619 06:19:48.44M 2015-10-10T05:17:30.392Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.712 34.779 1503.6630 06:19:48.64M 2015-10-10T05:17:30.597Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.713 34.780 1503.6643 06:19:48.84M 2015-10-10T05:17:30.817Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6644 06:19:49.06M 2015-10-10T05:17:31.012Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.780 1503.6644 06:19:49.27M 2015-10-10T05:17:31.202Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.712 34.780 1503.6643 06:19:49.45M 2015-10-10T05:17:31.407Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.780 1503.6648 06:19:49.65M 2015-10-10T05:17:31.612Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.780 1503.6649 06:19:49.85M 2015-10-10T05:17:31.817Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.713 34.785 1503.6534 06:19:50.07M 2015-10-10T05:17:32.022Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.713 34.785 1503.6533 06:19:50.27M 2015-10-10T05:17:32.222Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.713 34.786 1503.6530 06:19:50.47M 2015-10-10T05:17:32.422Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.714 34.786 1503.6542 06:19:50.67M 2015-10-10T05:17:32.627Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.714 34.786 1503.6539 06:19:50.87M 2015-10-10T05:17:32.832Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.718 34.790 1503.6572 06:19:51.09M 2015-10-10T05:17:33.032Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.715 34.788 1503.6539 06:19:51.29M 2015-10-10T05:17:33.242Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.714 34.787 1503.6523 06:19:51.48M 2015-10-10T05:17:33.442Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.713 34.785 1503.6531 06:19:51.69M 2015-10-10T05:17:33.642Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.714 34.785 1503.6554 06:19:51.88M 2015-10-10T05:17:33.848Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.714 34.785 1503.6570 06:19:52.10M 2015-10-10T05:17:34.052Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.715 34.786 1503.6587 06:19:52.30M 2015-10-10T05:17:34.252Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.715 34.785 1503.6605 06:19:52.50M 2015-10-10T05:17:34.457Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.716 34.786 1503.6622 06:19:52.70M 2015-10-10T05:17:34.652Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.716 34.786 1503.6638 06:19:52.90M 2015-10-10T05:17:34.862Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.717 34.786 1503.6659 06:19:53.11M 2015-10-10T05:17:35.062Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.718 34.787 1503.6664 06:19:53.32M 2015-10-10T05:17:35.282Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6671 06:19:53.51M 2015-10-10T05:17:35.467Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6672 06:19:53.73M 2015-10-10T05:17:35.672Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6671 06:19:53.91M 2015-10-10T05:17:35.872Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.718 34.787 1503.6675 06:19:54.13M 2015-10-10T05:17:36.077Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.718 34.786 1503.6676 06:19:54.33M 2015-10-10T05:17:36.282Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.717 34.786 1503.6670 06:19:54.53M 2015-10-10T05:17:36.482Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.717 34.785 1503.6665 06:19:54.73M 2015-10-10T05:17:36.687Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.716 34.785 1503.6638 06:19:54.93M 2015-10-10T05:17:36.892Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.716 34.785 1503.6633 06:19:55.15M 2015-10-10T05:17:37.092Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.715 34.785 1503.6617 06:19:55.35M 2015-10-10T05:17:37.297Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.715 34.785 1503.6616 06:19:55.54M 2015-10-10T05:17:37.502Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6613 06:19:55.74M 2015-10-10T05:17:37.702Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6605 06:19:55.94M 2015-10-10T05:17:37.902Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.714 34.784 1503.6598 06:19:56.16M 2015-10-10T05:17:38.107Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.713 34.783 1503.6592 06:19:56.36M 2015-10-10T05:17:38.317Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.783 1503.6583 06:19:56.56M 2015-10-10T05:17:38.517Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6580 06:19:56.76M 2015-10-10T05:17:38.717Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.712 34.782 1503.6582 06:19:56.96M 2015-10-10T05:17:38.922Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.713 34.782 1503.6584 06:19:57.18M 2015-10-10T05:17:39.127Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.713 34.783 1503.6581 06:19:57.38M 2015-10-10T05:17:39.327Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.713 34.783 1503.6583 06:19:57.57M 2015-10-10T05:17:39.527Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.713 34.783 1503.6584 06:19:57.77M 2015-10-10T05:17:39.747Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.713 34.783 1503.6581 06:19:57.97M 2015-10-10T05:17:39.937Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.713 34.782 1503.6586 06:19:58.21M 2015-10-10T05:17:40.142Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.712 34.782 1503.6580 06:19:58.39M 2015-10-10T05:17:40.342Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.782 1503.6576 06:19:58.59M 2015-10-10T05:17:40.542Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.713 34.782 1503.6586 06:19:58.79M 2015-10-10T05:17:40.772Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6595 06:19:59.01M 2015-10-10T05:17:40.952Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.713 34.782 1503.6599 06:19:59.21M 2015-10-10T05:17:41.152Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.713 34.782 1503.6603 06:19:59.40M 2015-10-10T05:17:41.357Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.712 34.781 1503.6599 06:19:59.60M 2015-10-10T05:17:41.557Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6609 06:19:59.80M 2015-10-10T05:17:41.757Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.781 1503.6606 06:20:00.02M 2015-10-10T05:17:41.967Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.712 34.781 1503.6598 06:20:00.22M 2015-10-10T05:17:42.167Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6595 06:20:00.42M 2015-10-10T05:17:42.372Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.712 34.781 1503.6592 06:20:00.62M 2015-10-10T05:17:42.572Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6604 06:20:00.82M 2015-10-10T05:17:42.777Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.712 34.781 1503.6609 06:20:01.04M 2015-10-10T05:17:42.977Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.781 1503.6609 06:20:01.24M 2015-10-10T05:17:43.182Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.713 34.781 1503.6611 06:20:01.43M 2015-10-10T05:17:43.388Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.781 1503.6605 06:20:01.63M 2015-10-10T05:17:43.612Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6600 06:20:01.83M 2015-10-10T05:17:43.792Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.780 1503.6589 06:20:02.05M 2015-10-10T05:17:43.997Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6580 06:20:02.25M 2015-10-10T05:17:44.217Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6575 06:20:02.45M 2015-10-10T05:17:44.402Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6570 06:20:02.66M 2015-10-10T05:17:44.607Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6560 06:20:02.85M 2015-10-10T05:17:44.813Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6553 06:20:03.07M 2015-10-10T05:17:45.015Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6554 06:20:03.27M 2015-10-10T05:17:45.217Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.779 1503.6552 06:20:03.46M 2015-10-10T05:17:45.417Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.709 34.779 1503.6553 06:20:03.66M 2015-10-10T05:17:45.622Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.710 34.780 1503.6559 06:20:03.86M 2015-10-10T05:17:45.822Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.780 1503.6569 06:20:04.08M 2015-10-10T05:17:46.027Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.711 34.781 1503.6582 06:20:04.28M 2015-10-10T05:17:46.227Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.714 34.783 1503.6608 06:20:04.48M 2015-10-10T05:17:46.433Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6610 06:20:04.68M 2015-10-10T05:17:46.637Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.714 34.783 1503.6614 06:20:04.88M 2015-10-10T05:17:46.837Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6610 06:20:05.10M 2015-10-10T05:17:47.042Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.713 34.783 1503.6606 06:20:05.29M 2015-10-10T05:17:47.242Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.782 1503.6595 06:20:05.49M 2015-10-10T05:17:47.442Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.712 34.781 1503.6588 06:20:05.69M 2015-10-10T05:17:47.653Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.711 34.780 1503.6584 06:20:05.89M 2015-10-10T05:17:47.854Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6581 06:20:06.11M 2015-10-10T05:17:48.058Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6575 06:20:06.31M 2015-10-10T05:17:48.258Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.781 1503.6580 06:20:06.51M 2015-10-10T05:17:48.463Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.711 34.781 1503.6577 06:20:06.71M 2015-10-10T05:17:48.683Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.711 34.780 1503.6569 06:20:06.91M 2015-10-10T05:17:48.868Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.710 34.780 1503.6545 06:20:07.14M 2015-10-10T05:17:49.073Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6532 06:20:07.33M 2015-10-10T05:17:49.278Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.709 34.780 1503.6527 06:20:07.53M 2015-10-10T05:17:49.478Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6531 06:20:07.72M 2015-10-10T05:17:49.683Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.709 34.780 1503.6528 06:20:07.92M 2015-10-10T05:17:49.888Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.709 34.780 1503.6530 06:20:08.14M 2015-10-10T05:17:50.088Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6543 06:20:08.34M 2015-10-10T05:17:50.288Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.709 34.780 1503.6549 06:20:08.54M 2015-10-10T05:17:50.494Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.779 1503.6558 06:20:08.73M 2015-10-10T05:17:50.698Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.779 1503.6564 06:20:08.93M 2015-10-10T05:17:50.898Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.778 1503.6564 06:20:09.16M 2015-10-10T05:17:51.103Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.710 34.779 1503.6580 06:20:09.35M 2015-10-10T05:17:51.308Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.778 1503.6571 06:20:09.55M 2015-10-10T05:17:51.508Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6569 06:20:09.75M 2015-10-10T05:17:51.713Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6576 06:20:09.95M 2015-10-10T05:17:51.913Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.711 34.780 1503.6595 06:20:10.17M 2015-10-10T05:17:52.118Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.780 1503.6619 06:20:10.37M 2015-10-10T05:17:52.318Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6611 06:20:10.57M 2015-10-10T05:17:52.523Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6600 06:20:10.76M 2015-10-10T05:17:52.728Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.778 1503.6600 06:20:10.97M 2015-10-10T05:17:52.928Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.778 1503.6599 06:20:11.18M 2015-10-10T05:17:53.148Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6593 06:20:11.38M 2015-10-10T05:17:53.333Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6584 06:20:11.60M 2015-10-10T05:17:53.538Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6569 06:20:11.78M 2015-10-10T05:17:53.743Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.707 34.776 1503.6564 06:20:12.00M 2015-10-10T05:17:53.972Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6564 06:20:12.20M 2015-10-10T05:17:54.148Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.708 34.777 1503.6556 06:20:12.40M 2015-10-10T05:17:54.372Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.708 34.777 1503.6561 06:20:12.60M 2015-10-10T05:17:54.553Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.708 34.777 1503.6566 06:20:12.80M 2015-10-10T05:17:54.753Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.708 34.777 1503.6561 06:20:13.02M 2015-10-10T05:17:54.958Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6553 06:20:13.21M 2015-10-10T05:17:55.163Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.709 34.778 1503.6544 06:20:13.41M 2015-10-10T05:17:55.372Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.707 34.777 1503.6528 06:20:13.61M 2015-10-10T05:17:55.575Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6581 06:20:13.81M 2015-10-10T05:17:55.773Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.713 34.783 1503.6583 06:20:14.03M 2015-10-10T05:17:55.978Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.714 34.784 1503.6587 06:20:14.23M 2015-10-10T05:17:56.178Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6584 06:20:14.43M 2015-10-10T05:17:56.383Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6532 06:20:14.63M 2015-10-10T05:17:56.583Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6521 06:20:14.83M 2015-10-10T05:17:56.788Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6505 06:20:15.05M 2015-10-10T05:17:56.993Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6497 06:20:15.25M 2015-10-10T05:17:57.193Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6508 06:20:15.44M 2015-10-10T05:17:57.398Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6511 06:20:15.64M 2015-10-10T05:17:57.618Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6514 06:20:15.84M 2015-10-10T05:17:57.803Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.779 1503.6516 06:20:16.08M 2015-10-10T05:17:58.003Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.778 1503.6528 06:20:16.26M 2015-10-10T05:17:58.208Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6537 06:20:16.46M 2015-10-10T05:17:58.408Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.778 1503.6538 06:20:16.66M 2015-10-10T05:17:58.613Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.777 1503.6532 06:20:16.86M 2015-10-10T05:17:58.816Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.776 1503.6532 06:20:17.07M 2015-10-10T05:17:59.018Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.707 34.776 1503.6541 06:20:17.27M 2015-10-10T05:17:59.223Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.708 34.777 1503.6554 06:20:17.47M 2015-10-10T05:17:59.423Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.709 34.778 1503.6569 06:20:17.67M 2015-10-10T05:17:59.628Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6584 06:20:17.87M 2015-10-10T05:17:59.833Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6598 06:20:18.09M