2015-10-10T05:16:00.048Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6639 06:18:18.30M 2015-10-10T05:16:00.248Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.711 34.778 1503.6641 06:18:18.50M 2015-10-10T05:16:00.454Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.711 34.778 1503.6636 06:18:18.69M 2015-10-10T05:16:00.653Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.776 1503.6606 06:18:18.89M 2015-10-10T05:16:00.858Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.708 34.776 1503.6600 06:18:19.11M 2015-10-10T05:16:01.058Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.707 34.775 1503.6589 06:18:19.31M 2015-10-10T05:16:01.263Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.707 34.775 1503.6570 06:18:19.51M 2015-10-10T05:16:01.483Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.706 34.774 1503.6560 06:18:19.71M 2015-10-10T05:16:01.673Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.706 34.774 1503.6565 06:18:19.92M 2015-10-10T05:16:01.873Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.706 34.775 1503.6565 06:18:20.13M 2015-10-10T05:16:02.078Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.705 34.774 1503.6544 06:18:20.32M 2015-10-10T05:16:02.278Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.712 34.781 1503.6610 06:18:20.52M 2015-10-10T05:16:02.483Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.713 34.781 1503.6619 06:18:20.72M 2015-10-10T05:16:02.683Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6508 06:18:20.92M 2015-10-10T05:16:02.888Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6500 06:18:21.14M 2015-10-10T05:16:03.088Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.701 34.770 1503.6497 06:18:21.34M 2015-10-10T05:16:03.298Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.701 34.770 1503.6497 06:18:21.54M 2015-10-10T05:16:03.495Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.701 34.770 1503.6501 06:18:21.74M 2015-10-10T05:16:03.732Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.702 34.771 1503.6511 06:18:21.93M 2015-10-10T05:16:03.903Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.704 34.772 1503.6523 06:18:22.15M 2015-10-10T05:16:04.108Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.773 1503.6534 06:18:22.35M 2015-10-10T05:16:04.308Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.773 1503.6541 06:18:22.55M 2015-10-10T05:16:04.513Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.773 1503.6538 06:18:22.75M 2015-10-10T05:16:04.713Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.705 34.774 1503.6539 06:18:22.95M 2015-10-10T05:16:04.918Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.700 34.770 1503.6483 06:18:23.17M 2015-10-10T05:16:05.123Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.700 34.770 1503.6472 06:18:23.37M 2015-10-10T05:16:05.323Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.700 34.770 1503.6476 06:18:23.57M 2015-10-10T05:16:05.528Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.701 34.770 1503.6478 06:18:23.77M 2015-10-10T05:16:05.778Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.700 34.770 1503.6476 06:18:23.97M 2015-10-10T05:16:05.948Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.707 34.776 1503.6555 06:18:24.23M 2015-10-10T05:16:06.137Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.775 1503.6545 06:18:24.40M 2015-10-10T05:16:06.338Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.705 34.774 1503.6536 06:18:24.58M 2015-10-10T05:16:06.538Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6523 06:18:24.78M 2015-10-10T05:16:06.743Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.704 34.774 1503.6514 06:18:25.00M 2015-10-10T05:16:06.948Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.704 34.774 1503.6519 06:18:25.20M 2015-10-10T05:16:07.153Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.704 34.774 1503.6520 06:18:25.40M 2015-10-10T05:16:07.353Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.705 34.775 1503.6516 06:18:25.60M 2015-10-10T05:16:07.558Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.705 34.775 1503.6533 06:18:25.80M 2015-10-10T05:16:07.764Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.706 34.776 1503.6544 06:18:26.02M 2015-10-10T05:16:07.958Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.707 34.776 1503.6553 06:18:26.22M 2015-10-10T05:16:08.163Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.707 34.776 1503.6569 06:18:26.41M 2015-10-10T05:16:08.374Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.708 34.777 1503.6580 06:18:26.61M 2015-10-10T05:16:08.573Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.708 34.777 1503.6587 06:18:26.81M 2015-10-10T05:16:08.778Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.708 34.777 1503.6581 06:18:27.03M 2015-10-10T05:16:08.978Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.708 34.777 1503.6582 06:18:27.23M 2015-10-10T05:16:09.183Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.708 34.777 1503.6589 06:18:27.43M 2015-10-10T05:16:09.388Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.710 34.778 1503.6613 06:18:27.63M 2015-10-10T05:16:09.583Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.778 1503.6606 06:18:27.83M 2015-10-10T05:16:09.793Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.778 1503.6592 06:18:28.04M 2015-10-10T05:16:09.993Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6593 06:18:28.25M 2015-10-10T05:16:10.198Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.778 1503.6602 06:18:28.44M 2015-10-10T05:16:10.414Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.706 34.775 1503.6552 06:18:28.64M 2015-10-10T05:16:10.603Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.704 34.773 1503.6532 06:18:28.85M 2015-10-10T05:16:10.848Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.703 34.773 1503.6520 06:18:29.06M 2015-10-10T05:16:11.012Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.707 34.776 1503.6558 06:18:29.30M 2015-10-10T05:16:11.208Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.707 34.777 1503.6554 06:18:29.46M 2015-10-10T05:16:11.416Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.708 34.778 1503.6560 06:18:29.66M 2015-10-10T05:16:11.619Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.709 34.778 1503.6570 06:18:29.86M 2015-10-10T05:16:11.823Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6575 06:18:30.07M 2015-10-10T05:16:12.023Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6576 06:18:30.27M 2015-10-10T05:16:12.228Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6587 06:18:30.47M 2015-10-10T05:16:12.428Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6591 06:18:30.67M 2015-10-10T05:16:12.652Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.779 1503.6592 06:18:30.87M 2015-10-10T05:16:12.834Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6597 06:18:31.09M 2015-10-10T05:16:13.052Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6615 06:18:31.29M 2015-10-10T05:16:13.244Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.776 1503.6617 06:18:31.49M 2015-10-10T05:16:13.449Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6614 06:18:31.69M 2015-10-10T05:16:13.648Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.708 34.775 1503.6613 06:18:31.89M 2015-10-10T05:16:13.853Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.713 34.780 1503.6680 06:18:32.10M 2015-10-10T05:16:14.055Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6700 06:18:32.30M 2015-10-10T05:16:14.259Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.782 1503.6721 06:18:32.50M 2015-10-10T05:16:14.464Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.714 34.780 1503.6707 06:18:32.70M 2015-10-10T05:16:14.664Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6691 06:18:32.90M 2015-10-10T05:16:14.884Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.712 34.779 1503.6680 06:18:33.12M 2015-10-10T05:16:15.069Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.780 1503.6685 06:18:33.33M 2015-10-10T05:16:15.273Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.781 1503.6691 06:18:33.52M 2015-10-10T05:16:15.479Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.782 1503.6694 06:18:33.72M 2015-10-10T05:16:15.679Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.715 34.781 1503.6685 06:18:33.92M 2015-10-10T05:16:15.929Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6678 06:18:34.13M 2015-10-10T05:16:16.084Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6669 06:18:34.38M 2015-10-10T05:16:16.284Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6648 06:18:34.53M 2015-10-10T05:16:16.494Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.713 34.781 1503.6637 06:18:34.73M 2015-10-10T05:16:16.696Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.713 34.781 1503.6627 06:18:34.93M 2015-10-10T05:16:16.899Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.712 34.781 1503.6619 06:18:35.15M 2015-10-10T05:16:17.099Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.780 1503.6604 06:18:35.35M 2015-10-10T05:16:17.304Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6595 06:18:35.55M 2015-10-10T05:16:17.504Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6594 06:18:35.75M 2015-10-10T05:16:17.709Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.711 34.779 1503.6586 06:18:35.95M 2015-10-10T05:16:17.914Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.714 34.782 1503.6624 06:18:36.16M 2015-10-10T05:16:18.119Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.715 34.783 1503.6647 06:18:36.36M 2015-10-10T05:16:18.319Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.715 34.783 1503.6647 06:18:36.56M 2015-10-10T05:16:18.524Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.714 34.783 1503.6632 06:18:36.76M 2015-10-10T05:16:18.732Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.714 34.783 1503.6627 06:18:36.96M 2015-10-10T05:16:18.924Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.715 34.783 1503.6627 06:18:37.18M 2015-10-10T05:16:19.129Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.715 34.784 1503.6635 06:18:37.38M 2015-10-10T05:16:19.349Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.716 34.784 1503.6644 06:18:37.58M 2015-10-10T05:16:19.539Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.716 34.784 1503.6649 06:18:37.79M 2015-10-10T05:16:19.739Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.715 34.783 1503.6647 06:18:38.00M 2015-10-10T05:16:19.972Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.715 34.783 1503.6644 06:18:38.19M 2015-10-10T05:16:20.144Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.714 34.781 1503.6636 06:18:38.39M 2015-10-10T05:16:20.349Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.713 34.780 1503.6628 06:18:38.59M 2015-10-10T05:16:20.554Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6631 06:18:38.79M 2015-10-10T05:16:20.754Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.712 34.780 1503.6636 06:18:39.01M 2015-10-10T05:16:20.959Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.712 34.779 1503.6630 06:18:39.21M 2015-10-10T05:16:21.164Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.711 34.778 1503.6616 06:18:39.41M 2015-10-10T05:16:21.364Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6613 06:18:39.61M 2015-10-10T05:16:21.564Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.779 1503.6620 06:18:39.81M 2015-10-10T05:16:21.769Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6627 06:18:40.02M 2015-10-10T05:16:21.975Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6635 06:18:40.22M 2015-10-10T05:16:22.212Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.712 34.779 1503.6635 06:18:40.42M 2015-10-10T05:16:22.379Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.711 34.779 1503.6632 06:18:40.62M 2015-10-10T05:16:22.584Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6621 06:18:40.82M 2015-10-10T05:16:22.784Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6619 06:18:41.04M 2015-10-10T05:16:22.989Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6625 06:18:41.24M 2015-10-10T05:16:23.189Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.780 1503.6638 06:18:41.44M 2015-10-10T05:16:23.394Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.713 34.781 1503.6639 06:18:41.63M 2015-10-10T05:16:23.599Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6638 06:18:41.84M 2015-10-10T05:16:23.819Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.712 34.781 1503.6633 06:18:42.06M 2015-10-10T05:16:24.012Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.712 34.781 1503.6625 06:18:42.27M 2015-10-10T05:16:24.204Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.712 34.781 1503.6627 06:18:42.45M 2015-10-10T05:16:24.409Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.781 1503.6630 06:18:42.65M 2015-10-10T05:16:24.616Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.712 34.781 1503.6627 06:18:42.85M 2015-10-10T05:16:24.814Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.712 34.780 1503.6627 06:18:43.07M 2015-10-10T05:16:25.019Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6622 06:18:43.27M 2015-10-10T05:16:25.219Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.779 1503.6625 06:18:43.47M 2015-10-10T05:16:25.452Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.714 34.782 1503.6653 06:18:43.67M 2015-10-10T05:16:25.624Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6630 06:18:43.87M 2015-10-10T05:16:25.834Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.712 34.780 1503.6637 06:18:44.08M 2015-10-10T05:16:26.079Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6619 06:18:44.29M 2015-10-10T05:16:26.239Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.779 1503.6609 06:18:44.53M 2015-10-10T05:16:26.439Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6603 06:18:44.68M 2015-10-10T05:16:26.644Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.774 1503.6558 06:18:44.88M 2015-10-10T05:16:26.844Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.711 34.779 1503.6624 06:18:45.10M 2015-10-10T05:16:27.049Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.781 1503.6638 06:18:45.30M 2015-10-10T05:16:27.255Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.717 34.785 1503.6686 06:18:45.50M 2015-10-10T05:16:27.454Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.717 34.785 1503.6681 06:18:45.70M 2015-10-10T05:16:27.659Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.717 34.784 1503.6674 06:18:45.89M 2015-10-10T05:16:27.859Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.716 34.784 1503.6670 06:18:46.11M 2015-10-10T05:16:28.064Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.716 34.784 1503.6667 06:18:46.31M 2015-10-10T05:16:28.284Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.716 34.784 1503.6663 06:18:46.51M 2015-10-10T05:16:28.469Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.716 34.784 1503.6667 06:18:46.73M 2015-10-10T05:16:28.674Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6665 06:18:46.91M 2015-10-10T05:16:28.874Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.715 34.783 1503.6660 06:18:47.13M 2015-10-10T05:16:29.079Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.715 34.783 1503.6658 06:18:47.33M 2015-10-10T05:16:29.292Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.715 34.783 1503.6666 06:18:47.53M 2015-10-10T05:16:29.489Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.716 34.784 1503.6675 06:18:47.73M 2015-10-10T05:16:29.684Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.716 34.784 1503.6670 06:18:47.93M 2015-10-10T05:16:29.889Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.716 34.784 1503.6670 06:18:48.14M 2015-10-10T05:16:30.094Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.716 34.784 1503.6670 06:18:48.34M 2015-10-10T05:16:30.294Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.717 34.784 1503.6676 06:18:48.54M 2015-10-10T05:16:30.499Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6650 06:18:48.74M 2015-10-10T05:16:30.704Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.781 1503.6649 06:18:48.94M 2015-10-10T05:16:30.932Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.713 34.780 1503.6646 06:18:49.16M 2015-10-10T05:16:31.109Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.779 1503.6647 06:18:49.36M 2015-10-10T05:16:31.309Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.711 34.779 1503.6633 06:18:49.56M 2015-10-10T05:16:31.514Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.711 34.778 1503.6635 06:18:49.75M 2015-10-10T05:16:31.719Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.712 34.779 1503.6632 06:18:49.95M 2015-10-10T05:16:31.919Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.779 1503.6633 06:18:50.17M 2015-10-10T05:16:32.124Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.712 34.780 1503.6635 06:18:50.37M 2015-10-10T05:16:32.324Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.781 1503.6638 06:18:50.57M 2015-10-10T05:16:32.529Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.781 1503.6646 06:18:50.77M 2015-10-10T05:16:32.749Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6648 06:18:50.97M 2015-10-10T05:16:32.934Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6653 06:18:51.20M 2015-10-10T05:16:33.139Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6655 06:18:51.39M 2015-10-10T05:16:33.344Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.715 34.783 1503.6653 06:18:51.58M 2015-10-10T05:16:33.545Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6654 06:18:51.79M 2015-10-10T05:16:33.750Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.715 34.783 1503.6648 06:18:52.01M 2015-10-10T05:16:33.949Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6654 06:18:52.20M 2015-10-10T05:16:34.164Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6652 06:18:52.40M 2015-10-10T05:16:34.354Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6658 06:18:52.60M 2015-10-10T05:16:34.559Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6663 06:18:52.80M 2015-10-10T05:16:34.765Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6663 06:18:53.02M 2015-10-10T05:16:34.964Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.716 34.784 1503.6666 06:18:53.22M 2015-10-10T05:16:35.170Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.717 34.784 1503.6682 06:18:53.42M 2015-10-10T05:16:35.370Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.718 34.785 1503.6692 06:18:53.62M 2015-10-10T05:16:35.574Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6699 06:18:53.81M 2015-10-10T05:16:35.780Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.719 34.786 1503.6703 06:18:54.03M 2015-10-10T05:16:35.980Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.719 34.787 1503.6708 06:18:54.23M 2015-10-10T05:16:36.184Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.720 34.787 1503.6713 06:18:54.43M 2015-10-10T05:16:36.389Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.720 34.787 1503.6721 06:18:54.63M 2015-10-10T05:16:36.589Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.719 34.786 1503.6713 06:18:54.83M 2015-10-10T05:16:36.794Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.719 34.786 1503.6702 06:18:55.05M 2015-10-10T05:16:36.994Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.718 34.787 1503.6687 06:18:55.25M 2015-10-10T05:16:37.215Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.718 34.787 1503.6681 06:18:55.44M 2015-10-10T05:16:37.412Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.718 34.786 1503.6685 06:18:55.66M 2015-10-10T05:16:37.604Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6675 06:18:55.84M 2015-10-10T05:16:37.809Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.718 34.786 1503.6677 06:18:56.06M 2015-10-10T05:16:38.015Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6689 06:18:56.26M 2015-10-10T05:16:38.215Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6692 06:18:56.46M 2015-10-10T05:16:38.420Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.718 34.785 1503.6689 06:18:56.66M 2015-10-10T05:16:38.620Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.717 34.785 1503.6681 06:18:56.86M 2015-10-10T05:16:38.825Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.717 34.784 1503.6678 06:18:57.08M 2015-10-10T05:16:39.030Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.717 34.784 1503.6666 06:18:57.28M 2015-10-10T05:16:39.252Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.784 1503.6670 06:18:57.48M 2015-10-10T05:16:39.435Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.715 34.783 1503.6650 06:18:57.67M 2015-10-10T05:16:39.635Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.715 34.783 1503.6643 06:18:57.87M 2015-10-10T05:16:39.840Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.714 34.782 1503.6644 06:18:58.09M 2015-10-10T05:16:40.040Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.714 34.782 1503.6646 06:18:58.29M 2015-10-10T05:16:40.245Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.714 34.782 1503.6643 06:18:58.49M 2015-10-10T05:16:40.450Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.714 34.782 1503.6643 06:18:58.69M 2015-10-10T05:16:40.650Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6637 06:18:58.89M 2015-10-10T05:16:40.855Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.713 34.781 1503.6626 06:18:59.11M 2015-10-10T05:16:41.056Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.713 34.782 1503.6617 06:18:59.31M 2015-10-10T05:16:41.260Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.713 34.782 1503.6611 06:18:59.50M 2015-10-10T05:16:41.465Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6606 06:18:59.70M 2015-10-10T05:16:41.685Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.712 34.781 1503.6603 06:18:59.90M 2015-10-10T05:16:41.870Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.712 34.781 1503.6615 06:19:00.14M 2015-10-10T05:16:42.070Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6619 06:19:00.32M 2015-10-10T05:16:42.275Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.711 34.779 1503.6615 06:19:00.52M 2015-10-10T05:16:42.480Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6627 06:19:00.72M 2015-10-10T05:16:42.680Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.780 1503.6633 06:19:00.92M 2015-10-10T05:16:42.885Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.780 1503.6630 06:19:01.14M 2015-10-10T05:16:43.090Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6630 06:19:01.34M 2015-10-10T05:16:43.290Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.781 1503.6625 06:19:01.54M 2015-10-10T05:16:43.495Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.712 34.779 1503.6667 06:19:01.74M 2015-10-10T05:16:43.700Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.713 34.780 1503.6660 06:19:01.93M 2015-10-10T05:16:43.900Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6660 06:19:02.15M 2015-10-10T05:16:44.105Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.780 1503.6654 06:19:02.35M 2015-10-10T05:16:44.305Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.713 34.780 1503.6664 06:19:02.55M 2015-10-10T05:16:44.510Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.713 34.779 1503.6669 06:19:02.75M 2015-10-10T05:16:44.710Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.713 34.779 1503.6675 06:19:02.95M 2015-10-10T05:16:44.915Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.713 34.779 1503.6672 06:19:03.17M 2015-10-10T05:16:45.120Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.713 34.780 1503.6674 06:19:03.37M 2015-10-10T05:16:45.320Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.713 34.780 1503.6670 06:19:03.57M 2015-10-10T05:16:45.525Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.713 34.780 1503.6660 06:19:03.76M 2015-10-10T05:16:45.725Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.713 34.780 1503.6649 06:19:03.97M 2015-10-10T05:16:45.925Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.713 34.781 1503.6643 06:19:04.18M 2015-10-10T05:16:46.150Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.781 1503.6642 06:19:04.38M 2015-10-10T05:16:46.337Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.713 34.781 1503.6627 06:19:04.60M 2015-10-10T05:16:46.540Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.712 34.781 1503.6624 06:19:04.78M 2015-10-10T05:16:46.740Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6613 06:19:05.00M 2015-10-10T05:16:46.945Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6609 06:19:05.20M 2015-10-10T05:16:47.145Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6606 06:19:05.39M 2015-10-10T05:16:47.350Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.712 34.780 1503.6599 06:19:05.59M 2015-10-10T05:16:47.555Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6603 06:19:05.79M 2015-10-10T05:16:47.772Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.781 1503.6600 06:19:06.01M 2015-10-10T05:16:47.960Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.711 34.781 1503.6592 06:19:06.21M 2015-10-10T05:16:48.165Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6594 06:19:06.41M 2015-10-10T05:16:48.365Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.781 1503.6593 06:19:06.61M 2015-10-10T05:16:48.570Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.781 1503.6580 06:19:06.81M 2015-10-10T05:16:48.770Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6581 06:19:07.03M 2015-10-10T05:16:48.976Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.780 1503.6580 06:19:07.23M 2015-10-10T05:16:49.177Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.710 34.779 1503.6582 06:19:07.43M 2015-10-10T05:16:49.380Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6583 06:19:07.62M 2015-10-10T05:16:49.585Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6589 06:19:07.82M 2015-10-10T05:16:49.785Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6598 06:19:08.04M 2015-10-10T05:16:49.990Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6604 06:19:08.24M 2015-10-10T05:16:50.195Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6608 06:19:08.44M 2015-10-10T05:16:50.400Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6611 06:19:08.64M 2015-10-10T05:16:50.615Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6615 06:19:08.84M 2015-10-10T05:16:50.800Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.777 1503.6620 06:19:09.07M 2015-10-10T05:16:51.005Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.710 34.777 1503.6630 06:19:09.26M 2015-10-10T05:16:51.210Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.710 34.776 1503.6636 06:19:09.45M 2015-10-10T05:16:51.460Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.710 34.776 1503.6638 06:19:09.66M 2015-10-10T05:16:51.616Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.710 34.776 1503.6652 06:19:09.90M 2015-10-10T05:16:51.820Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.710 34.776 1503.6654 06:19:10.07M 2015-10-10T05:16:52.020Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.710 34.776 1503.6656 06:19:10.27M 2015-10-10T05:16:52.225Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.710 34.776 1503.6660 06:19:10.47M 2015-10-10T05:16:52.425Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.710 34.776 1503.6659 06:19:10.67M 2015-10-10T05:16:52.630Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.710 34.776 1503.6664 06:19:10.87M 2015-10-10T05:16:52.830Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.710 34.776 1503.6656 06:19:11.09M 2015-10-10T05:16:53.040Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.709 34.776 1503.6649 06:19:11.29M 2015-10-10T05:16:53.240Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.709 34.776 1503.6637 06:19:11.49M 2015-10-10T05:16:53.440Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.709 34.775 1503.6636 06:19:11.69M 2015-10-10T05:16:53.652Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.775 1503.6632 06:19:11.88M 2015-10-10T05:16:53.845Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6630 06:19:12.10M 2015-10-10T05:16:54.050Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6625 06:19:12.30M 2015-10-10T05:16:54.250Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.776 1503.6620 06:19:12.50M 2015-10-10T05:16:54.455Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.776 1503.6615 06:19:12.70M 2015-10-10T05:16:54.660Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6620 06:19:12.90M 2015-10-10T05:16:54.865Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6625 06:19:13.12M 2015-10-10T05:16:55.085Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6620 06:19:13.32M 2015-10-10T05:16:55.265Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.776 1503.6609 06:19:13.53M 2015-10-10T05:16:55.492Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6605 06:19:13.71M 2015-10-10T05:16:55.675Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6598 06:19:13.91M 2015-10-10T05:16:55.880Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6599 06:19:14.13M 2015-10-10T05:16:56.080Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6604 06:19:14.33M 2015-10-10T05:16:56.285Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6609 06:19:14.53M 2015-10-10T05:16:56.485Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.776 1503.6614 06:19:14.73M 2015-10-10T05:16:56.690Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.777 1503.6611 06:19:14.93M 2015-10-10T05:16:56.917Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.777 1503.6608 06:19:15.15M 2015-10-10T05:16:57.095Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6599 06:19:15.35M 2015-10-10T05:16:57.300Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.776 1503.6597 06:19:15.54M 2015-10-10T05:16:57.500Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.776 1503.6603 06:19:15.74M 2015-10-10T05:16:57.705Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6593 06:19:15.94M 2015-10-10T05:16:57.910Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.708 34.777 1503.6586 06:19:16.16M 2015-10-10T05:16:58.110Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6591 06:19:16.36M 2015-10-10T05:16:58.315Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6597 06:19:16.56M 2015-10-10T05:16:58.520Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.779 1503.6608 06:19:16.76M 2015-10-10T05:16:58.721Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.779 1503.6605 06:19:16.96M 2015-10-10T05:16:58.921Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.712 34.780 1503.6619 06:19:17.18M 2015-10-10T05:16:59.130Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6615 06:19:17.37M 2015-10-10T05:16:59.330Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.780 1503.6621 06:19:17.58M 2015-10-10T05:16:59.551Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.712 34.780 1503.6620 06:19:17.77M 2015-10-10T05:16:59.736Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.780 1503.6617 06:19:18.01M 2015-10-10T05:16:59.940Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.780 1503.6613 06:19:18.19M