2015-10-10T05:15:00.150Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6604 06:17:18.40M 2015-10-10T05:15:00.355Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.707 34.775 1503.6598 06:17:18.59M 2015-10-10T05:15:00.555Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.776 1503.6610 06:17:18.79M 2015-10-10T05:15:00.761Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6606 06:17:19.01M 2015-10-10T05:15:00.960Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.778 1503.6611 06:17:19.21M 2015-10-10T05:15:01.165Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.711 34.779 1503.6615 06:17:19.41M 2015-10-10T05:15:01.365Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6603 06:17:19.61M 2015-10-10T05:15:01.576Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6594 06:17:19.81M 2015-10-10T05:15:01.776Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.779 1503.6595 06:17:20.03M 2015-10-10T05:15:01.980Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.711 34.780 1503.6614 06:17:20.22M 2015-10-10T05:15:02.180Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6624 06:17:20.43M 2015-10-10T05:15:02.385Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6630 06:17:20.62M 2015-10-10T05:15:02.586Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.780 1503.6632 06:17:20.82M 2015-10-10T05:15:02.791Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.780 1503.6632 06:17:21.04M 2015-10-10T05:15:02.990Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6630 06:17:21.24M 2015-10-10T05:15:03.195Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6637 06:17:21.44M 2015-10-10T05:15:03.416Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.781 1503.6641 06:17:21.64M 2015-10-10T05:15:03.606Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.713 34.781 1503.6635 06:17:21.85M 2015-10-10T05:15:03.805Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.711 34.779 1503.6614 06:17:22.06M 2015-10-10T05:15:04.010Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.780 1503.6625 06:17:22.26M 2015-10-10T05:15:04.210Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.780 1503.6619 06:17:22.45M 2015-10-10T05:15:04.416Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.712 34.780 1503.6622 06:17:22.65M 2015-10-10T05:15:04.615Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.780 1503.6622 06:17:22.85M 2015-10-10T05:15:04.866Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6620 06:17:23.07M 2015-10-10T05:15:05.026Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.780 1503.6619 06:17:23.32M 2015-10-10T05:15:05.226Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.713 34.781 1503.6609 06:17:23.47M 2015-10-10T05:15:05.431Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.714 34.783 1503.6608 06:17:23.67M 2015-10-10T05:15:05.652Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.713 34.782 1503.6603 06:17:23.87M 2015-10-10T05:15:05.835Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.713 34.780 1503.6667 06:17:24.09M 2015-10-10T05:15:06.041Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.712 34.779 1503.6661 06:17:24.29M 2015-10-10T05:15:06.241Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.712 34.779 1503.6661 06:17:24.48M 2015-10-10T05:15:06.446Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.712 34.779 1503.6663 06:17:24.68M 2015-10-10T05:15:06.651Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.713 34.779 1503.6674 06:17:24.88M 2015-10-10T05:15:06.851Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.714 34.780 1503.6687 06:17:25.10M 2015-10-10T05:15:07.056Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.714 34.780 1503.6696 06:17:25.30M 2015-10-10T05:15:07.256Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.714 34.780 1503.6697 06:17:25.50M 2015-10-10T05:15:07.461Z|I-OCEAN7-304-XXXX| 27.28 14.004 41.714 34.780 1503.6689 06:17:25.70M 2015-10-10T05:15:07.666Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.713 34.780 1503.6677 06:17:25.90M 2015-10-10T05:15:07.886Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.712 34.779 1503.6660 06:17:26.12M 2015-10-10T05:15:08.071Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.711 34.778 1503.6636 06:17:26.33M 2015-10-10T05:15:08.276Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.711 34.778 1503.6624 06:17:26.51M 2015-10-10T05:15:08.476Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6615 06:17:26.72M 2015-10-10T05:15:08.681Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.709 34.777 1503.6602 06:17:26.91M 2015-10-10T05:15:08.892Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.709 34.776 1503.6599 06:17:27.13M 2015-10-10T05:15:09.081Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6609 06:17:27.33M 2015-10-10T05:15:09.291Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6595 06:17:27.53M 2015-10-10T05:15:09.492Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.707 34.775 1503.6583 06:17:27.73M 2015-10-10T05:15:09.696Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.706 34.774 1503.6572 06:17:27.93M 2015-10-10T05:15:09.896Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.705 34.773 1503.6556 06:17:28.15M 2015-10-10T05:15:10.101Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.704 34.773 1503.6554 06:17:28.34M 2015-10-10T05:15:10.306Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.704 34.773 1503.6560 06:17:28.55M 2015-10-10T05:15:10.506Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.704 34.772 1503.6561 06:17:28.74M 2015-10-10T05:15:10.711Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.781 1503.6675 06:17:28.94M 2015-10-10T05:15:10.911Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.780 1503.6685 06:17:29.16M 2015-10-10T05:15:11.116Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.712 34.779 1503.6676 06:17:29.36M 2015-10-10T05:15:11.321Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6655 06:17:29.56M 2015-10-10T05:15:11.521Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.776 1503.6663 06:17:29.76M 2015-10-10T05:15:11.726Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6661 06:17:29.96M 2015-10-10T05:15:11.931Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.706 34.775 1503.6581 06:17:30.18M 2015-10-10T05:15:12.131Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.705 34.774 1503.6567 06:17:30.38M 2015-10-10T05:15:12.351Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6539 06:17:30.58M 2015-10-10T05:15:12.536Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.705 34.774 1503.6555 06:17:30.79M 2015-10-10T05:15:12.741Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.706 34.775 1503.6554 06:17:30.97M 2015-10-10T05:15:12.946Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.706 34.776 1503.6549 06:17:31.19M 2015-10-10T05:15:13.146Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.706 34.774 1503.6594 06:17:31.39M 2015-10-10T05:15:13.346Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.707 34.775 1503.6604 06:17:31.59M 2015-10-10T05:15:13.551Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6632 06:17:31.79M 2015-10-10T05:15:13.771Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.707 34.774 1503.6624 06:17:32.01M 2015-10-10T05:15:13.961Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.706 34.773 1503.6621 06:17:32.21M 2015-10-10T05:15:14.161Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6611 06:17:32.41M 2015-10-10T05:15:14.366Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.704 34.771 1503.6592 06:17:32.61M 2015-10-10T05:15:14.566Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.703 34.770 1503.6594 06:17:32.80M 2015-10-10T05:15:14.766Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.702 34.769 1503.6581 06:17:33.02M 2015-10-10T05:15:14.971Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.705 34.772 1503.6602 06:17:33.22M 2015-10-10T05:15:15.176Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.705 34.772 1503.6603 06:17:33.42M 2015-10-10T05:15:15.376Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.719 34.785 1503.6747 06:17:33.62M 2015-10-10T05:15:15.581Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.720 34.786 1503.6755 06:17:33.82M 2015-10-10T05:15:15.786Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.720 34.787 1503.6749 06:17:34.04M 2015-10-10T05:15:15.991Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.720 34.787 1503.6748 06:17:34.24M 2015-10-10T05:15:16.191Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.723 34.789 1503.6776 06:17:34.44M 2015-10-10T05:15:16.412Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6694 06:17:34.63M 2015-10-10T05:15:16.596Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6671 06:17:34.83M 2015-10-10T05:15:16.816Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6626 06:17:35.05M 2015-10-10T05:15:17.006Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6631 06:17:35.27M 2015-10-10T05:15:17.206Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.777 1503.6602 06:17:35.45M 2015-10-10T05:15:17.406Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6597 06:17:35.65M 2015-10-10T05:15:17.611Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.775 1503.6589 06:17:35.85M 2015-10-10T05:15:17.811Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.710 34.778 1503.6611 06:17:36.07M 2015-10-10T05:15:18.016Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.711 34.779 1503.6627 06:17:36.26M 2015-10-10T05:15:18.221Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.712 34.780 1503.6639 06:17:36.47M 2015-10-10T05:15:18.426Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.713 34.781 1503.6646 06:17:36.66M 2015-10-10T05:15:18.626Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.775 1503.6577 06:17:36.86M 2015-10-10T05:15:18.826Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.775 1503.6571 06:17:37.08M 2015-10-10T05:15:19.036Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.775 1503.6564 06:17:37.28M 2015-10-10T05:15:19.236Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.706 34.774 1503.6559 06:17:37.48M 2015-10-10T05:15:19.441Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.705 34.774 1503.6549 06:17:37.68M 2015-10-10T05:15:19.641Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.704 34.773 1503.6531 06:17:37.88M 2015-10-10T05:15:19.846Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.711 34.779 1503.6610 06:17:38.10M 2015-10-10T05:15:20.051Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.781 1503.6622 06:17:38.29M 2015-10-10T05:15:20.251Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6605 06:17:38.50M 2015-10-10T05:15:20.456Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6592 06:17:38.69M 2015-10-10T05:15:20.656Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.711 34.780 1503.6606 06:17:38.89M 2015-10-10T05:15:20.861Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6584 06:17:39.11M 2015-10-10T05:15:21.068Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.710 34.779 1503.6591 06:17:39.31M 2015-10-10T05:15:21.286Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.710 34.779 1503.6584 06:17:39.51M 2015-10-10T05:15:21.471Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.711 34.780 1503.6599 06:17:39.73M 2015-10-10T05:15:21.671Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.780 1503.6604 06:17:39.91M 2015-10-10T05:15:21.877Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.781 1503.6608 06:17:40.13M 2015-10-10T05:15:22.081Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.781 1503.6611 06:17:40.32M 2015-10-10T05:15:22.281Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.703 34.773 1503.6501 06:17:40.53M 2015-10-10T05:15:22.486Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.702 34.772 1503.6487 06:17:40.72M 2015-10-10T05:15:22.692Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.771 1503.6471 06:17:40.92M 2015-10-10T05:15:22.891Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.702 34.772 1503.6473 06:17:41.14M 2015-10-10T05:15:23.097Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.702 34.772 1503.6475 06:17:41.34M 2015-10-10T05:15:23.297Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.772 1503.6470 06:17:41.54M 2015-10-10T05:15:23.532Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.773 1503.6471 06:17:41.74M 2015-10-10T05:15:23.706Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.778 1503.6526 06:17:41.94M 2015-10-10T05:15:23.906Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6532 06:17:42.16M 2015-10-10T05:15:24.111Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6536 06:17:42.35M 2015-10-10T05:15:24.311Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6536 06:17:42.55M 2015-10-10T05:15:24.532Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.779 1503.6541 06:17:42.75M 2015-10-10T05:15:24.721Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.709 34.779 1503.6552 06:17:42.95M 2015-10-10T05:15:24.921Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6558 06:17:43.17M 2015-10-10T05:15:25.126Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.709 34.779 1503.6563 06:17:43.37M 2015-10-10T05:15:25.326Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.709 34.779 1503.6569 06:17:43.57M 2015-10-10T05:15:25.531Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.779 1503.6572 06:17:43.77M 2015-10-10T05:15:25.752Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.709 34.778 1503.6571 06:17:43.97M 2015-10-10T05:15:25.936Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.711 34.780 1503.6606 06:17:44.20M 2015-10-10T05:15:26.141Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.781 1503.6610 06:17:44.38M 2015-10-10T05:15:26.341Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.712 34.781 1503.6626 06:17:44.58M 2015-10-10T05:15:26.546Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.714 34.782 1503.6644 06:17:44.78M 2015-10-10T05:15:26.746Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.713 34.781 1503.6644 06:17:45.00M 2015-10-10T05:15:26.951Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6646 06:17:45.20M 2015-10-10T05:15:27.156Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.712 34.780 1503.6639 06:17:45.40M 2015-10-10T05:15:27.356Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.779 1503.6636 06:17:45.60M 2015-10-10T05:15:27.562Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.778 1503.6633 06:17:45.80M 2015-10-10T05:15:27.762Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6643 06:17:46.02M 2015-10-10T05:15:27.967Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.711 34.778 1503.6648 06:17:46.21M 2015-10-10T05:15:28.172Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.710 34.777 1503.6642 06:17:46.41M 2015-10-10T05:15:28.372Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.777 1503.6636 06:17:46.61M 2015-10-10T05:15:28.577Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.777 1503.6635 06:17:46.81M 2015-10-10T05:15:28.782Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.710 34.777 1503.6636 06:17:47.03M 2015-10-10T05:15:28.982Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.710 34.776 1503.6650 06:17:47.23M 2015-10-10T05:15:29.187Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.709 34.776 1503.6643 06:17:47.43M 2015-10-10T05:15:29.392Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.775 1503.6633 06:17:47.63M 2015-10-10T05:15:29.592Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6621 06:17:47.83M 2015-10-10T05:15:29.792Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.776 1503.6613 06:17:48.05M 2015-10-10T05:15:29.997Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6609 06:17:48.24M 2015-10-10T05:15:30.217Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6606 06:17:48.44M 2015-10-10T05:15:30.402Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6602 06:17:48.66M 2015-10-10T05:15:30.607Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6600 06:17:48.84M 2015-10-10T05:15:30.812Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6603 06:17:49.06M 2015-10-10T05:15:31.012Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6592 06:17:49.26M 2015-10-10T05:15:31.217Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.776 1503.6594 06:17:49.46M 2015-10-10T05:15:31.417Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.707 34.775 1503.6586 06:17:49.66M 2015-10-10T05:15:31.622Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6580 06:17:49.86M 2015-10-10T05:15:31.822Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6575 06:17:50.07M 2015-10-10T05:15:32.027Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.707 34.775 1503.6572 06:17:50.27M 2015-10-10T05:15:32.232Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.708 34.776 1503.6581 06:17:50.48M 2015-10-10T05:15:32.432Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6597 06:17:50.67M 2015-10-10T05:15:32.650Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.778 1503.6597 06:17:50.87M 2015-10-10T05:15:32.837Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6604 06:17:51.09M 2015-10-10T05:15:33.042Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.777 1503.6613 06:17:51.29M 2015-10-10T05:15:33.247Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.710 34.777 1503.6615 06:17:51.49M 2015-10-10T05:15:33.447Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.710 34.777 1503.6624 06:17:51.69M 2015-10-10T05:15:33.652Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6622 06:17:51.88M 2015-10-10T05:15:33.857Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.710 34.778 1503.6630 06:17:52.11M 2015-10-10T05:15:34.057Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.778 1503.6639 06:17:52.31M 2015-10-10T05:15:34.262Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.711 34.778 1503.6642 06:17:52.50M 2015-10-10T05:15:34.462Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6659 06:17:52.70M 2015-10-10T05:15:34.682Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.780 1503.6667 06:17:52.90M 2015-10-10T05:15:34.867Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.715 34.782 1503.6677 06:17:53.14M 2015-10-10T05:15:35.072Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6687 06:17:53.32M 2015-10-10T05:15:35.277Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.784 1503.6699 06:17:53.52M 2015-10-10T05:15:35.477Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.717 34.784 1503.6700 06:17:53.72M 2015-10-10T05:15:35.677Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6693 06:17:53.91M 2015-10-10T05:15:35.887Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6693 06:17:54.13M 2015-10-10T05:15:36.087Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6687 06:17:54.33M 2015-10-10T05:15:36.332Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6671 06:17:54.53M 2015-10-10T05:15:36.497Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6652 06:17:54.73M 2015-10-10T05:15:36.697Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.779 1503.6643 06:17:54.93M 2015-10-10T05:15:36.897Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.779 1503.6632 06:17:55.15M 2015-10-10T05:15:37.102Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6627 06:17:55.34M 2015-10-10T05:15:37.307Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.710 34.778 1503.6622 06:17:55.55M 2015-10-10T05:15:37.532Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.778 1503.6620 06:17:55.75M 2015-10-10T05:15:37.712Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.778 1503.6614 06:17:55.95M 2015-10-10T05:15:37.917Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6610 06:17:56.16M 2015-10-10T05:15:38.117Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6609 06:17:56.36M 2015-10-10T05:15:38.322Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6606 06:17:56.56M 2015-10-10T05:15:38.522Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.777 1503.6616 06:17:56.76M 2015-10-10T05:15:38.727Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.709 34.777 1503.6619 06:17:56.96M 2015-10-10T05:15:38.927Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.716 34.783 1503.6692 06:17:57.18M 2015-10-10T05:15:39.152Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.717 34.784 1503.6686 06:17:57.38M 2015-10-10T05:15:39.337Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.710 34.778 1503.6615 06:17:57.59M 2015-10-10T05:15:39.542Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.709 34.776 1503.6602 06:17:57.78M 2015-10-10T05:15:39.742Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.709 34.777 1503.6620 06:17:58.00M 2015-10-10T05:15:39.947Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6635 06:17:58.20M 2015-10-10T05:15:40.142Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.711 34.778 1503.6642 06:17:58.40M 2015-10-10T05:15:40.352Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6649 06:17:58.59M 2015-10-10T05:15:40.557Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6654 06:17:58.79M 2015-10-10T05:15:40.757Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.713 34.780 1503.6661 06:17:59.01M 2015-10-10T05:15:40.962Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.781 1503.6666 06:17:59.21M 2015-10-10T05:15:41.162Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.781 1503.6658 06:17:59.41M 2015-10-10T05:15:41.372Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.781 1503.6654 06:17:59.61M 2015-10-10T05:15:41.567Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.782 1503.6649 06:17:59.81M 2015-10-10T05:15:41.772Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.714 34.782 1503.6650 06:18:00.03M 2015-10-10T05:15:41.977Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.714 34.782 1503.6647 06:18:00.22M 2015-10-10T05:15:42.211Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.714 34.782 1503.6641 06:18:00.42M 2015-10-10T05:15:42.382Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.713 34.782 1503.6630 06:18:00.62M 2015-10-10T05:15:42.582Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6625 06:18:00.82M 2015-10-10T05:15:42.787Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.713 34.781 1503.6616 06:18:01.04M 2015-10-10T05:15:42.992Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.712 34.781 1503.6603 06:18:01.24M 2015-10-10T05:15:43.192Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.711 34.780 1503.6592 06:18:01.44M 2015-10-10T05:15:43.397Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6587 06:18:01.64M 2015-10-10T05:15:43.617Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.710 34.780 1503.6583 06:18:01.84M 2015-10-10T05:15:43.802Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.710 34.779 1503.6582 06:18:02.07M 2015-10-10T05:15:44.007Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.710 34.779 1503.6584 06:18:02.25M 2015-10-10T05:15:44.207Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.710 34.778 1503.6589 06:18:02.45M 2015-10-10T05:15:44.412Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.709 34.777 1503.6593 06:18:02.65M 2015-10-10T05:15:44.652Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6603 06:18:02.85M 2015-10-10T05:15:44.817Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6615 06:18:03.07M 2015-10-10T05:15:45.022Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.777 1503.6615 06:18:03.27M 2015-10-10T05:15:45.222Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6628 06:18:03.47M 2015-10-10T05:15:45.427Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.777 1503.6627 06:18:03.67M 2015-10-10T05:15:45.632Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6625 06:18:03.87M 2015-10-10T05:15:45.832Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.703 34.770 1503.6563 06:18:04.09M 2015-10-10T05:15:46.032Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.701 34.768 1503.6538 06:18:04.28M 2015-10-10T05:15:46.237Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.701 34.768 1503.6548 06:18:04.48M 2015-10-10T05:15:46.442Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.702 34.769 1503.6560 06:18:04.68M 2015-10-10T05:15:46.642Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.703 34.770 1503.6565 06:18:04.88M 2015-10-10T05:15:46.847Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.704 34.771 1503.6580 06:18:05.10M 2015-10-10T05:15:47.052Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.705 34.772 1503.6593 06:18:05.30M 2015-10-10T05:15:47.252Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.706 34.773 1503.6602 06:18:05.50M 2015-10-10T05:15:47.492Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.707 34.774 1503.6604 06:18:05.70M 2015-10-10T05:15:47.658Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.707 34.774 1503.6597 06:18:05.90M 2015-10-10T05:15:47.892Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.774 1503.6588 06:18:06.11M 2015-10-10T05:15:48.088Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.774 1503.6586 06:18:06.31M 2015-10-10T05:15:48.268Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.782 1503.6669 06:18:06.53M 2015-10-10T05:15:48.472Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.782 1503.6665 06:18:06.71M 2015-10-10T05:15:48.677Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.782 1503.6663 06:18:06.91M 2015-10-10T05:15:48.877Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.715 34.783 1503.6665 06:18:07.13M 2015-10-10T05:15:49.082Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.716 34.784 1503.6675 06:18:07.33M 2015-10-10T05:15:49.287Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.717 34.785 1503.6680 06:18:07.53M 2015-10-10T05:15:49.487Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.724 34.792 1503.6760 06:18:07.73M 2015-10-10T05:15:49.692Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.723 34.790 1503.6744 06:18:07.93M 2015-10-10T05:15:49.894Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.722 34.790 1503.6732 06:18:08.14M 2015-10-10T05:15:50.097Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.721 34.789 1503.6708 06:18:08.34M 2015-10-10T05:15:50.302Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.720 34.789 1503.6704 06:18:08.54M 2015-10-10T05:15:50.502Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.719 34.788 1503.6686 06:18:08.74M 2015-10-10T05:15:50.707Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.719 34.787 1503.6682 06:18:08.94M 2015-10-10T05:15:50.908Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.718 34.786 1503.6675 06:18:09.16M 2015-10-10T05:15:51.112Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.717 34.785 1503.6664 06:18:09.36M 2015-10-10T05:15:51.312Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.716 34.784 1503.6661 06:18:09.56M 2015-10-10T05:15:51.518Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.706 34.775 1503.6560 06:18:09.76M 2015-10-10T05:15:51.723Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6554 06:18:09.96M 2015-10-10T05:15:51.922Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.705 34.774 1503.6553 06:18:10.18M 2015-10-10T05:15:52.132Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.704 34.773 1503.6549 06:18:10.37M 2015-10-10T05:15:52.335Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.703 34.772 1503.6542 06:18:10.57M 2015-10-10T05:15:52.553Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.703 34.772 1503.6536 06:18:10.77M 2015-10-10T05:15:52.733Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.703 34.772 1503.6536 06:18:11.01M 2015-10-10T05:15:52.943Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.703 34.771 1503.6542 06:18:11.19M 2015-10-10T05:15:53.143Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.704 34.772 1503.6563 06:18:11.39M 2015-10-10T05:15:53.348Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.705 34.773 1503.6567 06:18:11.59M 2015-10-10T05:15:53.548Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.705 34.773 1503.6570 06:18:11.79M 2015-10-10T05:15:53.753Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.705 34.774 1503.6570 06:18:12.01M 2015-10-10T05:15:53.958Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.705 34.774 1503.6559 06:18:12.21M 2015-10-10T05:15:54.158Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.706 34.774 1503.6559 06:18:12.40M 2015-10-10T05:15:54.363Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.775 1503.6560 06:18:12.60M 2015-10-10T05:15:54.563Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.707 34.776 1503.6559 06:18:12.80M 2015-10-10T05:15:54.768Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6567 06:18:13.02M 2015-10-10T05:15:54.973Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.707 34.776 1503.6570 06:18:13.22M 2015-10-10T05:15:55.176Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.708 34.777 1503.6569 06:18:13.42M 2015-10-10T05:15:55.378Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6584 06:18:13.62M 2015-10-10T05:15:55.578Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.709 34.778 1503.6594 06:18:13.82M 2015-10-10T05:15:55.783Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.709 34.778 1503.6595 06:18:14.03M 2015-10-10T05:15:55.988Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.710 34.778 1503.6597 06:18:14.23M 2015-10-10T05:15:56.188Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.710 34.779 1503.6598 06:18:14.43M 2015-10-10T05:15:56.388Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6589 06:18:14.63M 2015-10-10T05:15:56.593Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.710 34.779 1503.6592 06:18:14.83M 2015-10-10T05:15:56.798Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.710 34.779 1503.6588 06:18:15.05M 2015-10-10T05:15:57.018Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.715 34.784 1503.6639 06:18:15.25M 2015-10-10T05:15:57.203Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.716 34.784 1503.6660 06:18:15.47M 2015-10-10T05:15:57.408Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.717 34.785 1503.6681 06:18:15.65M 2015-10-10T05:15:57.616Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.718 34.786 1503.6686 06:18:15.85M 2015-10-10T05:15:57.814Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.719 34.786 1503.6700 06:18:16.07M 2015-10-10T05:15:58.013Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.719 34.786 1503.6705 06:18:16.26M 2015-10-10T05:15:58.218Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.718 34.786 1503.6707 06:18:16.46M 2015-10-10T05:15:58.423Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.718 34.786 1503.6705 06:18:16.66M 2015-10-10T05:15:58.623Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6691 06:18:16.86M 2015-10-10T05:15:58.828Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.715 34.783 1503.6678 06:18:17.08M 2015-10-10T05:15:59.033Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.781 1503.6670 06:18:17.28M 2015-10-10T05:15:59.233Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.707 34.774 1503.6603 06:18:17.48M 2015-10-10T05:15:59.438Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.706 34.773 1503.6587 06:18:17.68M 2015-10-10T05:15:59.638Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.709 34.776 1503.6631 06:18:17.88M 2015-10-10T05:15:59.843Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.709 34.776 1503.6620 06:18:18.09M