2015-10-10T05:14:00.092Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.777 1503.6669 06:16:18.30M 2015-10-10T05:14:00.258Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6674 06:16:18.49M 2015-10-10T05:14:00.463Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.716 34.781 1503.6725 06:16:18.70M 2015-10-10T05:14:00.663Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.714 34.781 1503.6687 06:16:18.90M 2015-10-10T05:14:00.888Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6671 06:16:19.12M 2015-10-10T05:14:01.073Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.779 1503.6649 06:16:19.33M 2015-10-10T05:14:01.273Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.778 1503.6631 06:16:19.51M 2015-10-10T05:14:01.478Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6609 06:16:19.71M 2015-10-10T05:14:01.692Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.707 34.775 1503.6580 06:16:19.91M 2015-10-10T05:14:01.883Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.706 34.774 1503.6570 06:16:20.13M 2015-10-10T05:14:02.088Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.705 34.774 1503.6558 06:16:20.33M 2015-10-10T05:14:02.288Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.704 34.773 1503.6544 06:16:20.53M 2015-10-10T05:14:02.532Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.704 34.773 1503.6550 06:16:20.73M 2015-10-10T05:14:02.698Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.705 34.774 1503.6556 06:16:20.93M 2015-10-10T05:14:02.898Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.706 34.775 1503.6575 06:16:21.15M 2015-10-10T05:14:03.103Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.708 34.776 1503.6594 06:16:21.34M 2015-10-10T05:14:03.303Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6616 06:16:21.54M 2015-10-10T05:14:03.508Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.779 1503.6620 06:16:21.74M 2015-10-10T05:14:03.713Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.710 34.779 1503.6620 06:16:21.94M 2015-10-10T05:14:03.913Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.781 1503.6643 06:16:22.16M 2015-10-10T05:14:04.118Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.713 34.782 1503.6632 06:16:22.36M 2015-10-10T05:14:04.318Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.782 1503.6628 06:16:22.56M 2015-10-10T05:14:04.523Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.713 34.782 1503.6628 06:16:22.75M 2015-10-10T05:14:04.728Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.717 34.786 1503.6678 06:16:22.95M 2015-10-10T05:14:04.928Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.784 1503.6652 06:16:23.18M 2015-10-10T05:14:05.128Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6655 06:16:23.37M 2015-10-10T05:14:05.348Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6660 06:16:23.57M 2015-10-10T05:14:05.538Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.715 34.783 1503.6653 06:16:23.79M 2015-10-10T05:14:05.771Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.714 34.782 1503.6638 06:16:23.97M 2015-10-10T05:14:05.943Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.713 34.781 1503.6635 06:16:24.19M 2015-10-10T05:14:06.148Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.713 34.781 1503.6632 06:16:24.39M 2015-10-10T05:14:06.348Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.712 34.781 1503.6624 06:16:24.59M 2015-10-10T05:14:06.553Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.712 34.781 1503.6621 06:16:24.78M 2015-10-10T05:14:06.758Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.712 34.781 1503.6627 06:16:25.01M 2015-10-10T05:14:06.958Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.713 34.781 1503.6633 06:16:25.20M 2015-10-10T05:14:07.163Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.714 34.781 1503.6652 06:16:25.40M 2015-10-10T05:14:07.368Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.782 1503.6656 06:16:25.60M 2015-10-10T05:14:07.568Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.712 34.780 1503.6627 06:16:25.80M 2015-10-10T05:14:07.774Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.711 34.779 1503.6622 06:16:26.02M 2015-10-10T05:14:07.973Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.714 34.781 1503.6650 06:16:26.22M 2015-10-10T05:14:08.178Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.714 34.782 1503.6650 06:16:26.42M 2015-10-10T05:14:08.378Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.782 1503.6648 06:16:26.62M 2015-10-10T05:14:08.583Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.714 34.781 1503.6643 06:16:26.82M 2015-10-10T05:14:08.783Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.713 34.780 1503.6635 06:16:27.03M 2015-10-10T05:14:08.988Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.708 34.776 1503.6584 06:16:27.23M 2015-10-10T05:14:09.193Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.708 34.776 1503.6582 06:16:27.43M 2015-10-10T05:14:09.393Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.776 1503.6593 06:16:27.63M 2015-10-10T05:14:09.598Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.777 1503.6611 06:16:27.83M 2015-10-10T05:14:09.818Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.704 34.771 1503.6559 06:16:28.05M 2015-10-10T05:14:10.003Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.703 34.771 1503.6558 06:16:28.27M 2015-10-10T05:14:10.208Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.703 34.771 1503.6561 06:16:28.45M 2015-10-10T05:14:10.408Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6570 06:16:28.65M 2015-10-10T05:14:10.613Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6578 06:16:28.84M 2015-10-10T05:14:10.818Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.704 34.771 1503.6582 06:16:29.07M 2015-10-10T05:14:11.018Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.704 34.771 1503.6576 06:16:29.26M 2015-10-10T05:14:11.223Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.714 34.781 1503.6694 06:16:29.46M 2015-10-10T05:14:11.428Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6703 06:16:29.66M 2015-10-10T05:14:11.628Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6693 06:16:29.86M 2015-10-10T05:14:11.828Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6693 06:16:30.08M 2015-10-10T05:14:12.033Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.713 34.779 1503.6692 06:16:30.28M 2015-10-10T05:14:12.238Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.713 34.779 1503.6691 06:16:30.48M 2015-10-10T05:14:12.443Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6724 06:16:30.68M 2015-10-10T05:14:12.643Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.780 1503.6691 06:16:30.88M 2015-10-10T05:14:12.843Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6675 06:16:31.09M 2015-10-10T05:14:13.048Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.713 34.780 1503.6667 06:16:31.29M 2015-10-10T05:14:13.253Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.708 34.776 1503.6615 06:16:31.49M 2015-10-10T05:14:13.455Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.776 1503.6610 06:16:31.69M 2015-10-10T05:14:13.659Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.708 34.776 1503.6619 06:16:31.89M 2015-10-10T05:14:13.858Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.776 1503.6625 06:16:32.11M 2015-10-10T05:14:14.063Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6628 06:16:32.30M 2015-10-10T05:14:14.283Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.708 34.775 1503.6631 06:16:32.51M 2015-10-10T05:14:14.473Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6631 06:16:32.72M 2015-10-10T05:14:14.673Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.775 1503.6610 06:16:32.91M 2015-10-10T05:14:14.878Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.776 1503.6609 06:16:33.12M 2015-10-10T05:14:15.078Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6609 06:16:33.32M 2015-10-10T05:14:15.283Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.777 1503.6610 06:16:33.52M 2015-10-10T05:14:15.483Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.775 1503.6583 06:16:33.72M 2015-10-10T05:14:15.688Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.707 34.774 1503.6597 06:16:33.92M 2015-10-10T05:14:15.888Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6604 06:16:34.14M 2015-10-10T05:14:16.131Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.706 34.774 1503.6581 06:16:34.34M 2015-10-10T05:14:16.298Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.706 34.774 1503.6582 06:16:34.54M 2015-10-10T05:14:16.498Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6578 06:16:34.73M 2015-10-10T05:14:16.703Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6609 06:16:34.93M 2015-10-10T05:14:16.908Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.710 34.778 1503.6609 06:16:35.16M 2015-10-10T05:14:17.108Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6615 06:16:35.35M 2015-10-10T05:14:17.308Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.777 1503.6593 06:16:35.55M 2015-10-10T05:14:17.518Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6593 06:16:35.75M 2015-10-10T05:14:17.718Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.778 1503.6624 06:16:35.95M 2015-10-10T05:14:17.919Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6624 06:16:36.17M 2015-10-10T05:14:18.124Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6624 06:16:36.37M 2015-10-10T05:14:18.329Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6671 06:16:36.57M 2015-10-10T05:14:18.534Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.783 1503.6672 06:16:36.76M 2015-10-10T05:14:18.749Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6616 06:16:36.97M 2015-10-10T05:14:18.939Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.779 1503.6611 06:16:37.20M 2015-10-10T05:14:19.139Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.704 34.772 1503.6541 06:16:37.38M 2015-10-10T05:14:19.371Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.708 34.777 1503.6588 06:16:37.58M 2015-10-10T05:14:19.544Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.709 34.778 1503.6599 06:16:37.78M 2015-10-10T05:14:19.749Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.778 1503.6611 06:16:38.00M 2015-10-10T05:14:19.954Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.711 34.779 1503.6617 06:16:38.20M 2015-10-10T05:14:20.154Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.712 34.781 1503.6627 06:16:38.40M 2015-10-10T05:14:20.359Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.782 1503.6650 06:16:38.60M 2015-10-10T05:14:20.564Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.715 34.783 1503.6671 06:16:38.80M 2015-10-10T05:14:20.764Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6685 06:16:39.02M 2015-10-10T05:14:20.964Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6635 06:16:39.21M 2015-10-10T05:14:21.174Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.711 34.779 1503.6630 06:16:39.41M 2015-10-10T05:14:21.376Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.779 1503.6635 06:16:39.61M 2015-10-10T05:14:21.579Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6619 06:16:39.81M 2015-10-10T05:14:21.784Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.778 1503.6621 06:16:40.03M 2015-10-10T05:14:22.011Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.708 34.775 1503.6646 06:16:40.23M 2015-10-10T05:14:22.189Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.708 34.775 1503.6642 06:16:40.43M 2015-10-10T05:14:22.389Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6632 06:16:40.63M 2015-10-10T05:14:22.594Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.701 34.768 1503.6558 06:16:40.82M 2015-10-10T05:14:22.794Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.704 34.771 1503.6599 06:16:41.05M 2015-10-10T05:14:22.999Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.706 34.772 1503.6616 06:16:41.24M 2015-10-10T05:14:23.219Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6642 06:16:41.44M 2015-10-10T05:14:23.404Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6650 06:16:41.66M 2015-10-10T05:14:23.609Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.704 34.770 1503.6604 06:16:41.84M 2015-10-10T05:14:23.809Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.703 34.770 1503.6597 06:16:42.06M 2015-10-10T05:14:24.016Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.704 34.770 1503.6592 06:16:42.26M 2015-10-10T05:14:24.219Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.711 34.777 1503.6670 06:16:42.46M 2015-10-10T05:14:24.419Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6678 06:16:42.66M 2015-10-10T05:14:24.619Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6658 06:16:42.86M 2015-10-10T05:14:24.824Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.711 34.778 1503.6650 06:16:43.07M 2015-10-10T05:14:25.024Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6643 06:16:43.27M 2015-10-10T05:14:25.229Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6642 06:16:43.47M 2015-10-10T05:14:25.439Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.711 34.778 1503.6647 06:16:43.67M 2015-10-10T05:14:25.639Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.710 34.777 1503.6632 06:16:43.87M 2015-10-10T05:14:25.844Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6628 06:16:44.09M 2015-10-10T05:14:26.039Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.713 34.780 1503.6664 06:16:44.29M 2015-10-10T05:14:26.249Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.713 34.780 1503.6649 06:16:44.48M 2015-10-10T05:14:26.449Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.715 34.782 1503.6671 06:16:44.69M 2015-10-10T05:14:26.649Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.715 34.782 1503.6664 06:16:44.88M 2015-10-10T05:14:26.854Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.715 34.782 1503.6667 06:16:45.10M 2015-10-10T05:14:27.059Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.715 34.782 1503.6666 06:16:45.30M 2015-10-10T05:14:27.259Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.715 34.782 1503.6667 06:16:45.50M 2015-10-10T05:14:27.464Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.714 34.781 1503.6671 06:16:45.70M 2015-10-10T05:14:27.684Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.714 34.781 1503.6677 06:16:45.90M 2015-10-10T05:14:27.874Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.715 34.781 1503.6674 06:16:46.14M 2015-10-10T05:14:28.074Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.714 34.780 1503.6669 06:16:46.32M 2015-10-10T05:14:28.279Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.713 34.780 1503.6663 06:16:46.52M 2015-10-10T05:14:28.479Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.713 34.780 1503.6656 06:16:46.72M 2015-10-10T05:14:28.684Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.713 34.780 1503.6658 06:16:46.92M 2015-10-10T05:14:28.884Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.713 34.780 1503.6655 06:16:47.13M 2015-10-10T05:14:29.089Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.713 34.780 1503.6658 06:16:47.33M 2015-10-10T05:14:29.289Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.780 1503.6652 06:16:47.53M 2015-10-10T05:14:29.494Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.780 1503.6654 06:16:47.73M 2015-10-10T05:14:29.699Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.777 1503.6625 06:16:47.93M 2015-10-10T05:14:29.899Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.710 34.777 1503.6620 06:16:48.15M 2015-10-10T05:14:30.104Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6614 06:16:48.34M 2015-10-10T05:14:30.309Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6591 06:16:48.55M 2015-10-10T05:14:30.509Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.771 1503.6543 06:16:48.75M 2015-10-10T05:14:30.714Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.771 1503.6542 06:16:48.94M 2015-10-10T05:14:30.919Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.710 34.777 1503.6615 06:16:49.16M 2015-10-10T05:14:31.119Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6622 06:16:49.36M 2015-10-10T05:14:31.324Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.778 1503.6615 06:16:49.56M 2015-10-10T05:14:31.524Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.779 1503.6628 06:16:49.76M 2015-10-10T05:14:31.729Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6639 06:16:49.96M 2015-10-10T05:14:31.932Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.713 34.780 1503.6643 06:16:50.18M 2015-10-10T05:14:32.149Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6655 06:16:50.38M 2015-10-10T05:14:32.334Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.715 34.782 1503.6669 06:16:50.59M 2015-10-10T05:14:32.539Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6605 06:16:50.77M 2015-10-10T05:14:32.744Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.710 34.777 1503.6630 06:16:50.97M 2015-10-10T05:14:32.944Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.711 34.778 1503.6647 06:16:51.19M 2015-10-10T05:14:33.149Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.711 34.778 1503.6653 06:16:51.39M 2015-10-10T05:14:33.372Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.712 34.779 1503.6660 06:16:51.59M 2015-10-10T05:14:33.559Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6674 06:16:51.79M 2015-10-10T05:14:33.759Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.705 34.773 1503.6569 06:16:52.01M 2015-10-10T05:14:33.959Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.779 1503.6639 06:16:52.21M 2015-10-10T05:14:34.164Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.712 34.779 1503.6635 06:16:52.41M 2015-10-10T05:14:34.370Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.711 34.779 1503.6626 06:16:52.61M 2015-10-10T05:14:34.576Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.778 1503.6630 06:16:52.81M 2015-10-10T05:14:34.774Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.704 34.772 1503.6558 06:16:53.03M 2015-10-10T05:14:34.979Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.703 34.772 1503.6552 06:16:53.22M 2015-10-10T05:14:35.179Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.706 34.775 1503.6578 06:16:53.42M 2015-10-10T05:14:35.384Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.706 34.775 1503.6570 06:16:53.62M 2015-10-10T05:14:35.584Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.707 34.776 1503.6573 06:16:53.82M 2015-10-10T05:14:35.789Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.714 34.783 1503.6647 06:16:54.04M 2015-10-10T05:14:35.989Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.715 34.783 1503.6647 06:16:54.24M 2015-10-10T05:14:36.194Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.714 34.783 1503.6641 06:16:54.43M 2015-10-10T05:14:36.399Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.713 34.782 1503.6639 06:16:54.64M 2015-10-10T05:14:36.616Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.713 34.782 1503.6635 06:16:54.84M 2015-10-10T05:14:36.812Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.715 34.784 1503.6660 06:16:55.07M 2015-10-10T05:14:37.009Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.716 34.785 1503.6671 06:16:55.25M 2015-10-10T05:14:37.209Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.713 34.782 1503.6638 06:16:55.45M 2015-10-10T05:14:37.415Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.713 34.781 1503.6637 06:16:55.65M 2015-10-10T05:14:37.615Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.705 34.775 1503.6549 06:16:55.85M 2015-10-10T05:14:37.819Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.705 34.774 1503.6553 06:16:56.07M 2015-10-10T05:14:38.019Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.705 34.774 1503.6553 06:16:56.27M 2015-10-10T05:14:38.224Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.706 34.775 1503.6563 06:16:56.46M 2015-10-10T05:14:38.451Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.706 34.775 1503.6566 06:16:56.66M 2015-10-10T05:14:38.630Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.775 1503.6567 06:16:56.86M 2015-10-10T05:14:38.834Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.775 1503.6571 06:16:57.08M 2015-10-10T05:14:39.052Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.775 1503.6567 06:16:57.28M 2015-10-10T05:14:39.239Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.707 34.775 1503.6576 06:16:57.48M 2015-10-10T05:14:39.444Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.707 34.776 1503.6583 06:16:57.68M 2015-10-10T05:14:39.645Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.708 34.777 1503.6594 06:16:57.88M 2015-10-10T05:14:39.849Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.708 34.777 1503.6603 06:16:58.10M 2015-10-10T05:14:40.055Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.709 34.777 1503.6606 06:16:58.30M 2015-10-10T05:14:40.254Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.710 34.779 1503.6608 06:16:58.50M 2015-10-10T05:14:40.460Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.711 34.779 1503.6617 06:16:58.69M 2015-10-10T05:14:40.660Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.780 1503.6619 06:16:58.89M 2015-10-10T05:14:40.864Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.780 1503.6616 06:16:59.11M 2015-10-10T05:14:41.085Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.711 34.780 1503.6619 06:16:59.31M 2015-10-10T05:14:41.269Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.779 1503.6609 06:16:59.53M 2015-10-10T05:14:41.475Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.711 34.780 1503.6602 06:16:59.71M 2015-10-10T05:14:41.669Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.711 34.780 1503.6595 06:16:59.91M 2015-10-10T05:14:41.880Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.711 34.780 1503.6595 06:17:00.12M 2015-10-10T05:14:42.080Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.712 34.781 1503.6606 06:17:00.33M 2015-10-10T05:14:42.284Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.709 34.778 1503.6578 06:17:00.53M 2015-10-10T05:14:42.490Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6582 06:17:00.73M 2015-10-10T05:14:42.690Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.709 34.778 1503.6587 06:17:00.92M 2015-10-10T05:14:42.895Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.709 34.778 1503.6586 06:17:01.14M 2015-10-10T05:14:43.095Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.779 1503.6577 06:17:01.34M 2015-10-10T05:14:43.300Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6583 06:17:01.54M 2015-10-10T05:14:43.505Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6582 06:17:01.74M 2015-10-10T05:14:43.705Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.777 1503.6573 06:17:01.94M 2015-10-10T05:14:43.910Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.709 34.777 1503.6572 06:17:02.16M 2015-10-10T05:14:44.110Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6581 06:17:02.36M 2015-10-10T05:14:44.315Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.709 34.778 1503.6584 06:17:02.55M 2015-10-10T05:14:44.520Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6586 06:17:02.75M 2015-10-10T05:14:44.720Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.778 1503.6586 06:17:02.95M 2015-10-10T05:14:44.925Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6586 06:17:03.17M 2015-10-10T05:14:45.130Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.710 34.779 1503.6589 06:17:03.37M 2015-10-10T05:14:45.330Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.707 34.776 1503.6544 06:17:03.57M 2015-10-10T05:14:45.550Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.775 1503.6538 06:17:03.77M 2015-10-10T05:14:45.740Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.706 34.775 1503.6537 06:17:04.00M 2015-10-10T05:14:45.940Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.706 34.774 1503.6548 06:17:04.19M 2015-10-10T05:14:46.140Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.705 34.773 1503.6548 06:17:04.38M 2015-10-10T05:14:46.345Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.705 34.773 1503.6547 06:17:04.58M 2015-10-10T05:14:46.571Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.705 34.773 1503.6554 06:17:04.78M 2015-10-10T05:14:46.750Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.705 34.773 1503.6559 06:17:05.00M 2015-10-10T05:14:46.955Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.705 34.773 1503.6571 06:17:05.20M 2015-10-10T05:14:47.160Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.706 34.774 1503.6576 06:17:05.40M 2015-10-10T05:14:47.360Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.706 34.774 1503.6578 06:17:05.60M 2015-10-10T05:14:47.565Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.706 34.774 1503.6586 06:17:05.80M 2015-10-10T05:14:47.770Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.774 1503.6591 06:17:06.02M 2015-10-10T05:14:47.970Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.707 34.774 1503.6602 06:17:06.22M 2015-10-10T05:14:48.175Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.775 1503.6602 06:17:06.42M 2015-10-10T05:14:48.375Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.776 1503.6604 06:17:06.62M 2015-10-10T05:14:48.575Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.776 1503.6610 06:17:06.81M 2015-10-10T05:14:48.780Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6619 06:17:07.03M 2015-10-10T05:14:48.985Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.710 34.777 1503.6616 06:17:07.23M 2015-10-10T05:14:49.190Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.710 34.778 1503.6619 06:17:07.43M 2015-10-10T05:14:49.390Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.710 34.778 1503.6615 06:17:07.63M 2015-10-10T05:14:49.595Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.710 34.777 1503.6609 06:17:07.83M 2015-10-10T05:14:49.800Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6597 06:17:08.05M 2015-10-10T05:14:50.015Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6594 06:17:08.25M 2015-10-10T05:14:50.200Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6595 06:17:08.46M 2015-10-10T05:14:50.405Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.777 1503.6610 06:17:08.64M 2015-10-10T05:14:50.610Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.710 34.777 1503.6614 06:17:08.84M 2015-10-10T05:14:50.810Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.709 34.777 1503.6609 06:17:09.07M 2015-10-10T05:14:51.015Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.709 34.777 1503.6609 06:17:09.26M 2015-10-10T05:14:51.220Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6616 06:17:09.46M 2015-10-10T05:14:51.420Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6617 06:17:09.66M 2015-10-10T05:14:51.620Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.776 1503.6611 06:17:09.86M 2015-10-10T05:14:51.825Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6609 06:17:10.07M 2015-10-10T05:14:52.030Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.776 1503.6600 06:17:10.28M 2015-10-10T05:14:52.235Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.708 34.776 1503.6604 06:17:10.48M 2015-10-10T05:14:52.440Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.776 1503.6613 06:17:10.67M 2015-10-10T05:14:52.640Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.709 34.777 1503.6615 06:17:10.87M 2015-10-10T05:14:52.840Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6620 06:17:11.09M 2015-10-10T05:14:53.045Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6614 06:17:11.29M 2015-10-10T05:14:53.245Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6610 06:17:11.49M 2015-10-10T05:14:53.455Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.778 1503.6611 06:17:11.69M 2015-10-10T05:14:53.655Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.706 34.774 1503.6577 06:17:11.89M 2015-10-10T05:14:53.855Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.705 34.774 1503.6565 06:17:12.11M 2015-10-10T05:14:54.060Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.705 34.774 1503.6558 06:17:12.31M 2015-10-10T05:14:54.265Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.705 34.774 1503.6558 06:17:12.51M 2015-10-10T05:14:54.485Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.705 34.774 1503.6558 06:17:12.70M 2015-10-10T05:14:54.670Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.705 34.774 1503.6555 06:17:12.92M 2015-10-10T05:14:54.875Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.705 34.774 1503.6554 06:17:13.12M 2015-10-10T05:14:55.075Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.705 34.774 1503.6560 06:17:13.32M 2015-10-10T05:14:55.280Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.706 34.774 1503.6565 06:17:13.52M 2015-10-10T05:14:55.485Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.703 34.772 1503.6544 06:17:13.72M 2015-10-10T05:14:55.685Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.703 34.772 1503.6539 06:17:13.92M 2015-10-10T05:14:55.890Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.776 1503.6593 06:17:14.14M 2015-10-10T05:14:56.090Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.709 34.777 1503.6610 06:17:14.34M 2015-10-10T05:14:56.296Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6616 06:17:14.54M 2015-10-10T05:14:56.495Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.778 1503.6626 06:17:14.73M 2015-10-10T05:14:56.731Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6637 06:17:14.93M 2015-10-10T05:14:56.905Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.779 1503.6652 06:17:15.15M 2015-10-10T05:14:57.105Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.712 34.779 1503.6658 06:17:15.35M 2015-10-10T05:14:57.310Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.712 34.779 1503.6658 06:17:15.55M 2015-10-10T05:14:57.510Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.779 1503.6655 06:17:15.75M 2015-10-10T05:14:57.715Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.779 1503.6655 06:17:15.95M 2015-10-10T05:14:57.920Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.711 34.778 1503.6650 06:17:16.17M 2015-10-10T05:14:58.120Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.711 34.778 1503.6643 06:17:16.37M 2015-10-10T05:14:58.325Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.711 34.777 1503.6648 06:17:16.57M 2015-10-10T05:14:58.525Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.710 34.777 1503.6637 06:17:16.76M 2015-10-10T05:14:58.730Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6624 06:17:16.96M 2015-10-10T05:14:58.950Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.777 1503.6609 06:17:17.18M 2015-10-10T05:14:59.135Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6599 06:17:17.40M 2015-10-10T05:14:59.340Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6595 06:17:17.58M 2015-10-10T05:14:59.540Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.708 34.775 1503.6594 06:17:17.78M 2015-10-10T05:14:59.790Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.708 34.776 1503.6602 06:17:18.00M 2015-10-10T05:14:59.950Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.777 1503.6608 06:17:18.24M