2015-10-10T05:13:00.165Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.714 34.780 1503.6697 06:15:18.40M 2015-10-10T05:13:00.365Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.714 34.780 1503.6720 06:15:18.60M 2015-10-10T05:13:00.565Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.714 34.781 1503.6715 06:15:18.80M 2015-10-10T05:13:00.770Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.781 1503.6713 06:15:19.02M 2015-10-10T05:13:00.975Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.715 34.782 1503.6718 06:15:19.22M 2015-10-10T05:13:01.176Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6709 06:15:19.42M 2015-10-10T05:13:01.380Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.716 34.782 1503.6710 06:15:19.61M 2015-10-10T05:13:01.585Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.716 34.783 1503.6697 06:15:19.82M 2015-10-10T05:13:01.785Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.783 1503.6687 06:15:20.03M 2015-10-10T05:13:01.985Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.782 1503.6682 06:15:20.23M 2015-10-10T05:13:02.195Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.782 1503.6677 06:15:20.43M 2015-10-10T05:13:02.400Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.781 1503.6680 06:15:20.63M 2015-10-10T05:13:02.600Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.714 34.780 1503.6683 06:15:20.83M 2015-10-10T05:13:02.815Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.714 34.780 1503.6685 06:15:21.05M 2015-10-10T05:13:03.005Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6682 06:15:21.26M 2015-10-10T05:13:03.210Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.779 1503.6678 06:15:21.45M 2015-10-10T05:13:03.410Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.713 34.779 1503.6674 06:15:21.65M 2015-10-10T05:13:03.616Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6663 06:15:21.84M 2015-10-10T05:13:03.815Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.712 34.778 1503.6656 06:15:22.06M 2015-10-10T05:13:04.020Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.711 34.778 1503.6648 06:15:22.26M 2015-10-10T05:13:04.225Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.712 34.779 1503.6646 06:15:22.46M 2015-10-10T05:13:04.425Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6659 06:15:22.66M 2015-10-10T05:13:04.630Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6635 06:15:22.86M 2015-10-10T05:13:04.830Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.775 1503.6630 06:15:23.08M 2015-10-10T05:13:05.035Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.775 1503.6624 06:15:23.28M 2015-10-10T05:13:05.235Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.708 34.776 1503.6622 06:15:23.48M 2015-10-10T05:13:05.440Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.709 34.776 1503.6620 06:15:23.67M 2015-10-10T05:13:05.645Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.776 1503.6613 06:15:23.87M 2015-10-10T05:13:05.845Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.708 34.776 1503.6616 06:15:24.09M 2015-10-10T05:13:06.045Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.708 34.775 1503.6611 06:15:24.29M 2015-10-10T05:13:06.250Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6624 06:15:24.49M 2015-10-10T05:13:06.460Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6635 06:15:24.69M 2015-10-10T05:13:06.661Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6653 06:15:24.89M 2015-10-10T05:13:06.860Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.777 1503.6667 06:15:25.11M 2015-10-10T05:13:07.065Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6674 06:15:25.31M 2015-10-10T05:13:07.286Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.701 34.768 1503.6566 06:15:25.51M 2015-10-10T05:13:07.470Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.700 34.767 1503.6556 06:15:25.72M 2015-10-10T05:13:07.670Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.703 34.770 1503.6588 06:15:25.90M 2015-10-10T05:13:07.875Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6606 06:15:26.12M 2015-10-10T05:13:08.081Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.706 34.773 1503.6626 06:15:26.32M 2015-10-10T05:13:08.281Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6639 06:15:26.52M 2015-10-10T05:13:08.486Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.708 34.774 1503.6654 06:15:26.72M 2015-10-10T05:13:08.691Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6661 06:15:26.92M 2015-10-10T05:13:08.891Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.711 34.777 1503.6674 06:15:27.14M 2015-10-10T05:13:09.096Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6678 06:15:27.34M 2015-10-10T05:13:09.303Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.778 1503.6674 06:15:27.54M 2015-10-10T05:13:09.531Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.712 34.779 1503.6671 06:15:27.73M 2015-10-10T05:13:09.732Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6670 06:15:27.93M 2015-10-10T05:13:09.931Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6674 06:15:28.15M 2015-10-10T05:13:10.111Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6664 06:15:28.35M 2015-10-10T05:13:10.311Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6664 06:15:28.55M 2015-10-10T05:13:10.516Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6654 06:15:28.75M 2015-10-10T05:13:10.721Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6664 06:15:28.95M 2015-10-10T05:13:10.921Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6663 06:15:29.17M 2015-10-10T05:13:11.126Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6663 06:15:29.36M 2015-10-10T05:13:11.332Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6671 06:15:29.56M 2015-10-10T05:13:11.531Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6625 06:15:29.76M 2015-10-10T05:13:11.751Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.709 34.776 1503.6619 06:15:29.96M 2015-10-10T05:13:11.936Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.708 34.775 1503.6611 06:15:30.20M 2015-10-10T05:13:12.141Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.710 34.777 1503.6643 06:15:30.38M 2015-10-10T05:13:12.346Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.711 34.777 1503.6653 06:15:30.58M 2015-10-10T05:13:12.546Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.712 34.778 1503.6672 06:15:30.78M 2015-10-10T05:13:12.751Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.712 34.778 1503.6686 06:15:31.00M 2015-10-10T05:13:12.956Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.713 34.779 1503.6686 06:15:31.20M 2015-10-10T05:13:13.156Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6688 06:15:31.40M 2015-10-10T05:13:13.361Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.713 34.780 1503.6677 06:15:31.60M 2015-10-10T05:13:13.561Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.706 34.773 1503.6592 06:15:31.79M 2015-10-10T05:13:13.766Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.704 34.771 1503.6580 06:15:32.01M 2015-10-10T05:13:13.971Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.703 34.770 1503.6569 06:15:32.21M 2015-10-10T05:13:14.171Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.704 34.771 1503.6575 06:15:32.41M 2015-10-10T05:13:14.376Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.705 34.772 1503.6583 06:15:32.61M 2015-10-10T05:13:14.576Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.705 34.772 1503.6584 06:15:32.81M 2015-10-10T05:13:14.781Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.706 34.773 1503.6583 06:15:33.03M 2015-10-10T05:13:14.986Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.707 34.774 1503.6592 06:15:33.23M 2015-10-10T05:13:15.186Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.775 1503.6588 06:15:33.43M 2015-10-10T05:13:15.386Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.775 1503.6594 06:15:33.62M 2015-10-10T05:13:15.591Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.776 1503.6594 06:15:33.82M 2015-10-10T05:13:15.796Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.707 34.775 1503.6591 06:15:34.04M 2015-10-10T05:13:15.996Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.706 34.774 1503.6593 06:15:34.24M 2015-10-10T05:13:16.216Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6589 06:15:34.44M 2015-10-10T05:13:16.401Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.773 1503.6587 06:15:34.65M 2015-10-10T05:13:16.606Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.706 34.773 1503.6591 06:15:34.84M 2015-10-10T05:13:16.811Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.705 34.773 1503.6589 06:15:35.06M 2015-10-10T05:13:17.011Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.705 34.772 1503.6586 06:15:35.26M 2015-10-10T05:13:17.216Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.704 34.772 1503.6586 06:15:35.45M 2015-10-10T05:13:17.421Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.704 34.771 1503.6577 06:15:35.65M 2015-10-10T05:13:17.652Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6637 06:15:35.85M 2015-10-10T05:13:17.826Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.709 34.776 1503.6644 06:15:36.07M 2015-10-10T05:13:18.031Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.711 34.777 1503.6666 06:15:36.27M 2015-10-10T05:13:18.231Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.712 34.778 1503.6693 06:15:36.47M 2015-10-10T05:13:18.436Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.714 34.779 1503.6709 06:15:36.67M 2015-10-10T05:13:18.641Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.715 34.781 1503.6730 06:15:36.87M 2015-10-10T05:13:18.841Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.717 34.782 1503.6738 06:15:37.09M 2015-10-10T05:13:19.046Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.720 34.786 1503.6769 06:15:37.29M 2015-10-10T05:13:19.246Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6653 06:15:37.49M 2015-10-10T05:13:19.451Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.775 1503.6650 06:15:37.68M 2015-10-10T05:13:19.651Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.774 1503.6638 06:15:37.88M 2015-10-10T05:13:19.856Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.707 34.774 1503.6630 06:15:38.10M 2015-10-10T05:13:20.061Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.707 34.774 1503.6633 06:15:38.30M 2015-10-10T05:13:20.261Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.707 34.774 1503.6631 06:15:38.50M 2015-10-10T05:13:20.491Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.774 1503.6633 06:15:38.70M 2015-10-10T05:13:20.681Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.775 1503.6643 06:15:38.90M 2015-10-10T05:13:20.871Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.716 34.782 1503.6735 06:15:39.13M 2015-10-10T05:13:21.091Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6736 06:15:39.32M 2015-10-10T05:13:21.276Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.716 34.782 1503.6732 06:15:39.51M 2015-10-10T05:13:21.476Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.779 1503.6700 06:15:39.72M 2015-10-10T05:13:21.686Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.714 34.780 1503.6708 06:15:39.91M 2015-10-10T05:13:21.886Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.714 34.780 1503.6719 06:15:40.13M 2015-10-10T05:13:22.086Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.714 34.779 1503.6714 06:15:40.33M 2015-10-10T05:13:22.291Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.713 34.779 1503.6707 06:15:40.53M 2015-10-10T05:13:22.496Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.713 34.779 1503.6709 06:15:40.73M 2015-10-10T05:13:22.701Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.712 34.778 1503.6708 06:15:40.93M 2015-10-10T05:13:22.901Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.777 1503.6694 06:15:41.15M 2015-10-10T05:13:23.106Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.711 34.777 1503.6687 06:15:41.34M 2015-10-10T05:13:23.306Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6663 06:15:41.54M 2015-10-10T05:13:23.511Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.775 1503.6637 06:15:41.74M 2015-10-10T05:13:23.711Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6628 06:15:41.94M 2015-10-10T05:13:23.916Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6625 06:15:42.16M 2015-10-10T05:13:24.116Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6615 06:15:42.36M 2015-10-10T05:13:24.321Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6605 06:15:42.56M 2015-10-10T05:13:24.526Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6606 06:15:42.76M 2015-10-10T05:13:24.726Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.710 34.778 1503.6600 06:15:42.96M 2015-10-10T05:13:24.931Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.779 1503.6589 06:15:43.18M 2015-10-10T05:13:25.151Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.778 1503.6577 06:15:43.37M 2015-10-10T05:13:25.336Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.708 34.777 1503.6567 06:15:43.59M 2015-10-10T05:13:25.541Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.707 34.776 1503.6544 06:15:43.77M 2015-10-10T05:13:25.741Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.706 34.776 1503.6532 06:15:43.97M 2015-10-10T05:13:25.946Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.706 34.776 1503.6537 06:15:44.19M 2015-10-10T05:13:26.151Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.707 34.776 1503.6550 06:15:44.39M 2015-10-10T05:13:26.351Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.708 34.777 1503.6565 06:15:44.59M 2015-10-10T05:13:26.556Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.709 34.778 1503.6582 06:15:44.79M 2015-10-10T05:13:26.761Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.711 34.780 1503.6608 06:15:45.01M 2015-10-10T05:13:26.961Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.716 34.784 1503.6658 06:15:45.21M 2015-10-10T05:13:27.166Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.784 1503.6654 06:15:45.41M 2015-10-10T05:13:27.371Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.715 34.784 1503.6658 06:15:45.61M 2015-10-10T05:13:27.571Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.784 1503.6650 06:15:45.80M 2015-10-10T05:13:27.771Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6669 06:15:46.02M 2015-10-10T05:13:27.976Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.717 34.785 1503.6682 06:15:46.22M 2015-10-10T05:13:28.177Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.718 34.786 1503.6692 06:15:46.42M 2015-10-10T05:13:28.382Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.718 34.786 1503.6702 06:15:46.62M 2015-10-10T05:13:28.586Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.719 34.786 1503.6714 06:15:46.82M 2015-10-10T05:13:28.791Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.719 34.787 1503.6721 06:15:47.04M 2015-10-10T05:13:28.991Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.719 34.786 1503.6711 06:15:47.24M 2015-10-10T05:13:29.196Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.718 34.785 1503.6700 06:15:47.43M 2015-10-10T05:13:29.396Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6691 06:15:47.63M 2015-10-10T05:13:29.621Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.716 34.783 1503.6685 06:15:47.83M 2015-10-10T05:13:29.806Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.716 34.783 1503.6688 06:15:48.07M 2015-10-10T05:13:30.006Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6689 06:15:48.25M 2015-10-10T05:13:30.211Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.715 34.782 1503.6683 06:15:48.45M 2015-10-10T05:13:30.416Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.781 1503.6682 06:15:48.65M 2015-10-10T05:13:30.616Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.780 1503.6681 06:15:48.85M 2015-10-10T05:13:30.852Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.713 34.779 1503.6672 06:15:49.06M 2015-10-10T05:13:31.021Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.711 34.777 1503.6653 06:15:49.26M 2015-10-10T05:13:31.226Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.709 34.776 1503.6632 06:15:49.46M 2015-10-10T05:13:31.426Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.709 34.775 1503.6627 06:15:49.66M 2015-10-10T05:13:31.632Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.708 34.775 1503.6622 06:15:49.86M 2015-10-10T05:13:31.837Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.708 34.775 1503.6620 06:15:50.08M 2015-10-10T05:13:32.037Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.709 34.776 1503.6614 06:15:50.28M 2015-10-10T05:13:32.242Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.709 34.776 1503.6620 06:15:50.48M 2015-10-10T05:13:32.442Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.710 34.777 1503.6622 06:15:50.68M 2015-10-10T05:13:32.647Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6636 06:15:50.87M 2015-10-10T05:13:32.852Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6637 06:15:51.09M 2015-10-10T05:13:33.092Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.778 1503.6630 06:15:51.30M 2015-10-10T05:13:33.257Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.711 34.779 1503.6632 06:15:51.49M 2015-10-10T05:13:33.462Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.712 34.780 1503.6641 06:15:51.69M 2015-10-10T05:13:33.662Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6653 06:15:51.89M 2015-10-10T05:13:33.862Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.714 34.781 1503.6655 06:15:52.11M 2015-10-10T05:13:34.087Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.711 34.779 1503.6624 06:15:52.31M 2015-10-10T05:13:34.272Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.710 34.778 1503.6609 06:15:52.53M 2015-10-10T05:13:34.472Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.709 34.777 1503.6602 06:15:52.71M 2015-10-10T05:13:34.677Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.709 34.777 1503.6598 06:15:52.91M 2015-10-10T05:13:34.882Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.706 34.775 1503.6561 06:15:53.13M 2015-10-10T05:13:35.082Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6575 06:15:53.33M 2015-10-10T05:13:35.287Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.708 34.776 1503.6580 06:15:53.52M 2015-10-10T05:13:35.487Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.708 34.776 1503.6587 06:15:53.72M 2015-10-10T05:13:35.692Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.708 34.777 1503.6588 06:15:53.92M 2015-10-10T05:13:35.897Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.704 34.772 1503.6541 06:15:54.14M 2015-10-10T05:13:36.097Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.706 34.774 1503.6572 06:15:54.34M 2015-10-10T05:13:36.302Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6597 06:15:54.54M 2015-10-10T05:13:36.502Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.779 1503.6627 06:15:54.74M 2015-10-10T05:13:36.707Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.778 1503.6621 06:15:54.94M 2015-10-10T05:13:36.912Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6616 06:15:55.16M 2015-10-10T05:13:37.117Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.777 1503.6613 06:15:55.36M 2015-10-10T05:13:37.317Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.702 34.771 1503.6538 06:15:55.56M 2015-10-10T05:13:37.522Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.702 34.770 1503.6536 06:15:55.75M 2015-10-10T05:13:37.722Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.701 34.770 1503.6531 06:15:55.95M 2015-10-10T05:13:37.927Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.701 34.769 1503.6522 06:15:56.17M 2015-10-10T05:13:38.133Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.700 34.768 1503.6511 06:15:56.37M 2015-10-10T05:13:38.332Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.702 34.771 1503.6545 06:15:56.57M 2015-10-10T05:13:38.547Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.703 34.772 1503.6549 06:15:56.77M 2015-10-10T05:13:38.737Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.704 34.773 1503.6550 06:15:57.00M 2015-10-10T05:13:38.942Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.705 34.774 1503.6561 06:15:57.18M 2015-10-10T05:13:39.142Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.707 34.776 1503.6586 06:15:57.39M 2015-10-10T05:13:39.347Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.708 34.776 1503.6587 06:15:57.58M 2015-10-10T05:13:39.547Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6580 06:15:57.78M 2015-10-10T05:13:39.752Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.778 1503.6577 06:15:58.00M 2015-10-10T05:13:39.957Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.709 34.778 1503.6580 06:15:58.20M 2015-10-10T05:13:40.157Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6582 06:15:58.40M 2015-10-10T05:13:40.362Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.708 34.777 1503.6582 06:15:58.60M 2015-10-10T05:13:40.567Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.776 1503.6586 06:15:58.80M 2015-10-10T05:13:40.767Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.708 34.776 1503.6588 06:15:59.02M 2015-10-10T05:13:40.972Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.776 1503.6592 06:15:59.21M 2015-10-10T05:13:41.177Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.708 34.777 1503.6597 06:15:59.41M 2015-10-10T05:13:41.377Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.708 34.776 1503.6598 06:15:59.61M 2015-10-10T05:13:41.582Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6631 06:15:59.81M 2015-10-10T05:13:41.782Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6642 06:16:00.03M 2015-10-10T05:13:41.987Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6647 06:16:00.23M 2015-10-10T05:13:42.192Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.784 1503.6711 06:16:00.43M 2015-10-10T05:13:42.392Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.784 1503.6719 06:16:00.63M 2015-10-10T05:13:42.597Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.781 1503.6687 06:16:00.83M 2015-10-10T05:13:42.797Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.780 1503.6677 06:16:01.05M 2015-10-10T05:13:43.017Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6671 06:16:01.25M 2015-10-10T05:13:43.202Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.711 34.778 1503.6658 06:16:01.46M 2015-10-10T05:13:43.407Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6661 06:16:01.64M 2015-10-10T05:13:43.607Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.777 1503.6633 06:16:01.84M 2015-10-10T05:13:43.812Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.777 1503.6627 06:16:02.06M 2015-10-10T05:13:44.017Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.709 34.776 1503.6620 06:16:02.26M 2015-10-10T05:13:44.222Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6616 06:16:02.46M 2015-10-10T05:13:44.422Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.780 1503.6681 06:16:02.66M 2015-10-10T05:13:44.622Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.782 1503.6691 06:16:02.86M 2015-10-10T05:13:44.827Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.716 34.783 1503.6702 06:16:03.08M 2015-10-10T05:13:45.032Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.716 34.783 1503.6704 06:16:03.28M 2015-10-10T05:13:45.232Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.717 34.784 1503.6716 06:16:03.47M 2015-10-10T05:13:45.451Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.718 34.785 1503.6721 06:16:03.67M 2015-10-10T05:13:45.637Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.720 34.786 1503.6741 06:16:03.87M 2015-10-10T05:13:45.842Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.716 34.783 1503.6704 06:16:04.09M 2015-10-10T05:13:46.047Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6692 06:16:04.29M 2015-10-10T05:13:46.252Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6685 06:16:04.49M 2015-10-10T05:13:46.455Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.782 1503.6674 06:16:04.69M 2015-10-10T05:13:46.652Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.782 1503.6675 06:16:04.89M 2015-10-10T05:13:46.862Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6681 06:16:05.10M 2015-10-10T05:13:47.062Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.710 34.777 1503.6628 06:16:05.31M 2015-10-10T05:13:47.262Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.709 34.776 1503.6616 06:16:05.50M 2015-10-10T05:13:47.482Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.708 34.775 1503.6605 06:16:05.70M 2015-10-10T05:13:47.672Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.774 1503.6594 06:16:05.92M 2015-10-10T05:13:47.872Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6560 06:16:06.12M 2015-10-10T05:13:48.077Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.705 34.772 1503.6566 06:16:06.32M 2015-10-10T05:13:48.282Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.705 34.773 1503.6570 06:16:06.52M 2015-10-10T05:13:48.482Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.705 34.773 1503.6578 06:16:06.72M 2015-10-10T05:13:48.687Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.706 34.773 1503.6576 06:16:06.92M 2015-10-10T05:13:48.887Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.707 34.774 1503.6586 06:16:07.14M 2015-10-10T05:13:49.092Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.707 34.775 1503.6595 06:16:07.34M 2015-10-10T05:13:49.297Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.708 34.775 1503.6602 06:16:07.53M 2015-10-10T05:13:49.497Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.775 1503.6593 06:16:07.73M 2015-10-10T05:13:49.702Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.707 34.775 1503.6592 06:16:07.93M 2015-10-10T05:13:49.910Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.708 34.776 1503.6584 06:16:08.15M 2015-10-10T05:13:50.107Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.708 34.776 1503.6584 06:16:08.35M 2015-10-10T05:13:50.307Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.708 34.776 1503.6595 06:16:08.55M 2015-10-10T05:13:50.512Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.776 1503.6591 06:16:08.75M 2015-10-10T05:13:50.717Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.776 1503.6587 06:16:08.95M 2015-10-10T05:13:50.917Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.708 34.776 1503.6589 06:16:09.17M 2015-10-10T05:13:51.122Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.709 34.776 1503.6593 06:16:09.36M 2015-10-10T05:13:51.327Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.708 34.776 1503.6584 06:16:09.56M 2015-10-10T05:13:51.527Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.776 1503.6604 06:16:09.76M 2015-10-10T05:13:51.735Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.708 34.775 1503.6594 06:16:09.96M 2015-10-10T05:13:51.952Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.711 34.779 1503.6632 06:16:10.18M 2015-10-10T05:13:52.137Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.720 34.787 1503.6736 06:16:10.39M 2015-10-10T05:13:52.342Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.720 34.787 1503.6730 06:16:10.58M 2015-10-10T05:13:52.542Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.785 1503.6725 06:16:10.78M 2015-10-10T05:13:52.747Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.718 34.784 1503.6718 06:16:11.00M 2015-10-10T05:13:52.953Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.717 34.784 1503.6699 06:16:11.20M 2015-10-10T05:13:53.153Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.716 34.783 1503.6692 06:16:11.40M 2015-10-10T05:13:53.358Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.714 34.781 1503.6677 06:16:11.59M 2015-10-10T05:13:53.558Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6658 06:16:11.79M 2015-10-10T05:13:53.758Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.712 34.779 1503.6655 06:16:12.01M 2015-10-10T05:13:53.962Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.712 34.779 1503.6647 06:16:12.21M 2015-10-10T05:13:54.167Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6631 06:16:12.41M 2015-10-10T05:13:54.375Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6617 06:16:12.61M 2015-10-10T05:13:54.574Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.778 1503.6604 06:16:12.81M 2015-10-10T05:13:54.777Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.710 34.778 1503.6606 06:16:13.03M 2015-10-10T05:13:54.978Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.779 1503.6619 06:16:13.22M 2015-10-10T05:13:55.183Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.778 1503.6628 06:16:13.42M 2015-10-10T05:13:55.387Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.710 34.778 1503.6622 06:16:13.62M 2015-10-10T05:13:55.587Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.709 34.777 1503.6621 06:16:13.82M 2015-10-10T05:13:55.793Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6637 06:16:14.04M 2015-10-10T05:13:55.993Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6637 06:16:14.24M 2015-10-10T05:13:56.198Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6643 06:16:14.44M 2015-10-10T05:13:56.418Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.710 34.778 1503.6646 06:16:14.63M 2015-10-10T05:13:56.603Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.778 1503.6656 06:16:14.85M 2015-10-10T05:13:56.808Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.713 34.780 1503.6676 06:16:15.05M 2015-10-10T05:13:57.008Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6681 06:16:15.25M 2015-10-10T05:13:57.214Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6685 06:16:15.45M 2015-10-10T05:13:57.418Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6692 06:16:15.65M 2015-10-10T05:13:57.618Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6694 06:16:15.85M 2015-10-10T05:13:57.823Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.715 34.781 1503.6721 06:16:16.07M 2015-10-10T05:13:58.028Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.782 1503.6730 06:16:16.27M 2015-10-10T05:13:58.228Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.782 1503.6731 06:16:16.47M 2015-10-10T05:13:58.433Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.709 34.776 1503.6663 06:16:16.67M 2015-10-10T05:13:58.633Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.775 1503.6648 06:16:16.87M 2015-10-10T05:13:58.838Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6643 06:16:17.08M 2015-10-10T05:13:59.038Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6644 06:16:17.28M 2015-10-10T05:13:59.243Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.776 1503.6648 06:16:17.48M 2015-10-10T05:13:59.448Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.776 1503.6660 06:16:17.68M 2015-10-10T05:13:59.655Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6663 06:16:17.88M 2015-10-10T05:13:59.854Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.710 34.777 1503.6663 06:16:18.10M