2015-10-10T05:12:00.063Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.717 34.784 1503.6718 06:14:18.30M 2015-10-10T05:12:00.288Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.716 34.783 1503.6700 06:14:18.50M 2015-10-10T05:12:00.473Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.715 34.781 1503.6683 06:14:18.72M 2015-10-10T05:12:00.678Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6676 06:14:18.90M 2015-10-10T05:12:00.878Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.713 34.780 1503.6669 06:14:19.12M 2015-10-10T05:12:01.083Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6664 06:14:19.32M 2015-10-10T05:12:01.288Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.712 34.779 1503.6648 06:14:19.52M 2015-10-10T05:12:01.488Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.711 34.778 1503.6628 06:14:19.72M 2015-10-10T05:12:01.695Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.710 34.777 1503.6619 06:14:19.92M 2015-10-10T05:12:01.894Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.776 1503.6609 06:14:20.14M 2015-10-10T05:12:02.098Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.707 34.775 1503.6603 06:14:20.34M 2015-10-10T05:12:02.298Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.780 1503.6666 06:14:20.53M 2015-10-10T05:12:02.503Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.714 34.780 1503.6680 06:14:20.73M 2015-10-10T05:12:02.708Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.716 34.783 1503.6710 06:14:20.93M 2015-10-10T05:12:02.908Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.707 34.774 1503.6599 06:14:21.15M 2015-10-10T05:12:03.113Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.706 34.773 1503.6577 06:14:21.35M 2015-10-10T05:12:03.318Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.704 34.772 1503.6561 06:14:21.55M 2015-10-10T05:12:03.518Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.703 34.770 1503.6558 06:14:21.75M 2015-10-10T05:12:03.723Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.703 34.771 1503.6564 06:14:21.95M 2015-10-10T05:12:03.923Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.704 34.771 1503.6582 06:14:22.17M 2015-10-10T05:12:04.128Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.704 34.771 1503.6582 06:14:22.36M 2015-10-10T05:12:04.328Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.705 34.771 1503.6598 06:14:22.57M 2015-10-10T05:12:04.534Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.705 34.771 1503.6603 06:14:22.76M 2015-10-10T05:12:04.753Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.705 34.771 1503.6608 06:14:22.96M 2015-10-10T05:12:04.938Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.707 34.774 1503.6635 06:14:23.20M 2015-10-10T05:12:05.143Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.707 34.773 1503.6636 06:14:23.38M 2015-10-10T05:12:05.343Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.707 34.773 1503.6638 06:14:23.58M 2015-10-10T05:12:05.548Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.706 34.772 1503.6628 06:14:23.78M 2015-10-10T05:12:05.753Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6630 06:14:24.98M 2015-10-10T05:12:05.953Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.707 34.773 1503.6622 06:14:24.20M 2015-10-10T05:12:06.153Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.707 34.773 1503.6627 06:14:24.39M 2015-10-10T05:12:06.363Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.707 34.773 1503.6635 06:14:24.59M 2015-10-10T05:12:06.563Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.707 34.773 1503.6644 06:14:24.79M 2015-10-10T05:12:06.763Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6647 06:14:25.01M 2015-10-10T05:12:06.968Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.707 34.773 1503.6643 06:14:25.21M 2015-10-10T05:12:07.177Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.707 34.772 1503.6644 06:14:25.41M 2015-10-10T05:12:07.378Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.707 34.772 1503.6641 06:14:25.61M 2015-10-10T05:12:07.578Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.707 34.773 1503.6638 06:14:25.81M 2015-10-10T05:12:07.783Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.707 34.773 1503.6643 06:14:26.02M 2015-10-10T05:12:07.983Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.707 34.773 1503.6635 06:14:26.23M 2015-10-10T05:12:08.188Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.707 34.773 1503.6639 06:14:26.42M 2015-10-10T05:12:08.393Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.774 1503.6650 06:14:26.62M 2015-10-10T05:12:08.593Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.709 34.775 1503.6665 06:14:26.82M 2015-10-10T05:12:08.798Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.709 34.775 1503.6664 06:14:27.04M 2015-10-10T05:12:08.998Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.709 34.775 1503.6664 06:14:27.24M 2015-10-10T05:12:09.218Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.709 34.775 1503.6655 06:14:27.44M 2015-10-10T05:12:09.403Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.708 34.774 1503.6650 06:14:27.65M 2015-10-10T05:12:09.603Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.710 34.776 1503.6659 06:14:27.84M 2015-10-10T05:12:09.814Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.776 1503.6659 06:14:28.05M 2015-10-10T05:12:10.013Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.776 1503.6658 06:14:28.25M 2015-10-10T05:12:10.218Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.709 34.776 1503.6648 06:14:28.45M 2015-10-10T05:12:10.418Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.709 34.775 1503.6644 06:14:28.65M 2015-10-10T05:12:10.623Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.709 34.775 1503.6652 06:14:28.85M 2015-10-10T05:12:10.828Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6660 06:14:29.07M 2015-10-10T05:12:11.028Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.710 34.776 1503.6649 06:14:29.27M 2015-10-10T05:12:11.233Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6641 06:14:29.47M 2015-10-10T05:12:11.438Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.713 34.780 1503.6688 06:14:29.67M 2015-10-10T05:12:11.652Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.715 34.781 1503.6693 06:14:29.87M 2015-10-10T05:12:11.843Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.715 34.781 1503.6700 06:14:30.09M 2015-10-10T05:12:12.043Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.716 34.782 1503.6710 06:14:30.28M 2015-10-10T05:12:12.248Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.717 34.784 1503.6724 06:14:30.48M 2015-10-10T05:12:12.454Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.718 34.784 1503.6733 06:14:30.68M 2015-10-10T05:12:12.658Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6664 06:14:30.88M 2015-10-10T05:12:12.858Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.710 34.777 1503.6636 06:14:31.10M 2015-10-10T05:12:13.058Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.710 34.778 1503.6632 06:14:31.30M 2015-10-10T05:12:13.263Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6614 06:14:31.50M 2015-10-10T05:12:13.463Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6605 06:14:31.70M 2015-10-10T05:12:13.688Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.709 34.777 1503.6599 06:14:31.89M 2015-10-10T05:12:13.873Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.776 1503.6597 06:14:32.13M 2015-10-10T05:12:14.073Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.708 34.776 1503.6597 06:14:32.31M 2015-10-10T05:12:14.278Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.707 34.776 1503.6588 06:14:32.51M 2015-10-10T05:12:14.483Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.707 34.776 1503.6586 06:14:32.71M 2015-10-10T05:12:14.683Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.708 34.776 1503.6595 06:14:32.91M 2015-10-10T05:12:14.888Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6605 06:14:33.13M 2015-10-10T05:12:15.094Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.709 34.777 1503.6606 06:14:33.33M 2015-10-10T05:12:15.293Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.774 1503.6564 06:14:33.53M 2015-10-10T05:12:15.495Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.774 1503.6561 06:14:33.73M 2015-10-10T05:12:15.698Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.705 34.774 1503.6563 06:14:33.92M 2015-10-10T05:12:15.903Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.705 34.773 1503.6570 06:14:34.14M 2015-10-10T05:12:16.103Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.705 34.773 1503.6573 06:14:34.34M 2015-10-10T05:12:16.308Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.706 34.774 1503.6578 06:14:34.54M 2015-10-10T05:12:16.513Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.706 34.774 1503.6587 06:14:34.74M 2015-10-10T05:12:16.713Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.776 1503.6609 06:14:34.94M 2015-10-10T05:12:16.918Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.709 34.776 1503.6613 06:14:35.16M 2015-10-10T05:12:17.123Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.713 34.780 1503.6658 06:14:35.36M 2015-10-10T05:12:17.323Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.713 34.780 1503.6653 06:14:35.56M 2015-10-10T05:12:17.528Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6667 06:14:35.76M 2015-10-10T05:12:17.728Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.714 34.781 1503.6671 06:14:35.95M 2015-10-10T05:12:17.933Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6738 06:14:36.17M 2015-10-10T05:12:18.154Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6742 06:14:36.37M 2015-10-10T05:12:18.339Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6754 06:14:36.59M 2015-10-10T05:12:18.543Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.716 34.782 1503.6709 06:14:36.77M 2015-10-10T05:12:18.743Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.715 34.782 1503.6698 06:14:36.97M 2015-10-10T05:12:18.948Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.714 34.781 1503.6683 06:14:37.19M 2015-10-10T05:12:19.148Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.715 34.781 1503.6692 06:14:37.39M 2015-10-10T05:12:19.353Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.716 34.782 1503.6708 06:14:37.59M 2015-10-10T05:12:19.558Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.715 34.781 1503.6700 06:14:37.78M 2015-10-10T05:12:19.758Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.716 34.782 1503.6716 06:14:38.01M 2015-10-10T05:12:19.963Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.717 34.783 1503.6726 06:14:38.20M 2015-10-10T05:12:20.163Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.714 34.780 1503.6698 06:14:38.40M 2015-10-10T05:12:20.369Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.713 34.779 1503.6699 06:14:38.60M 2015-10-10T05:12:20.569Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.705 34.771 1503.6609 06:14:38.80M 2015-10-10T05:12:20.778Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.704 34.771 1503.6606 06:14:39.02M 2015-10-10T05:12:20.978Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.704 34.770 1503.6610 06:14:39.22M 2015-10-10T05:12:21.178Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.776 1503.6677 06:14:39.42M 2015-10-10T05:12:21.384Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.711 34.777 1503.6687 06:14:39.62M 2015-10-10T05:12:21.588Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.778 1503.6699 06:14:39.82M 2015-10-10T05:12:21.788Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.712 34.778 1503.6692 06:14:40.04M 2015-10-10T05:12:21.994Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.712 34.778 1503.6688 06:14:40.23M 2015-10-10T05:12:22.198Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.712 34.778 1503.6686 06:14:40.43M 2015-10-10T05:12:22.398Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.711 34.777 1503.6680 06:14:40.63M 2015-10-10T05:12:22.619Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.711 34.777 1503.6670 06:14:40.83M 2015-10-10T05:12:22.803Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6652 06:14:41.07M 2015-10-10T05:12:23.008Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.708 34.775 1503.6642 06:14:41.25M 2015-10-10T05:12:23.214Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6627 06:14:41.45M 2015-10-10T05:12:23.415Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.707 34.774 1503.6613 06:14:41.65M 2015-10-10T05:12:23.619Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.706 34.773 1503.6600 06:14:41.85M 2015-10-10T05:12:23.851Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.705 34.773 1503.6586 06:14:42.07M 2015-10-10T05:12:24.024Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.705 34.772 1503.6586 06:14:42.26M 2015-10-10T05:12:24.251Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.704 34.772 1503.6587 06:14:42.46M 2015-10-10T05:12:24.434Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.707 34.774 1503.6622 06:14:42.66M 2015-10-10T05:12:24.629Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.708 34.775 1503.6639 06:14:42.86M 2015-10-10T05:12:24.834Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.709 34.776 1503.6648 06:14:43.08M 2015-10-10T05:12:25.039Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.710 34.776 1503.6658 06:14:43.28M 2015-10-10T05:12:25.239Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.777 1503.6670 06:14:43.48M 2015-10-10T05:12:25.444Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.712 34.778 1503.6681 06:14:43.67M 2015-10-10T05:12:25.649Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6687 06:14:43.87M 2015-10-10T05:12:25.851Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.714 34.780 1503.6689 06:14:44.09M 2015-10-10T05:12:26.056Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.780 1503.6674 06:14:44.29M 2015-10-10T05:12:26.259Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6659 06:14:44.49M 2015-10-10T05:12:26.459Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.711 34.778 1503.6644 06:14:44.69M 2015-10-10T05:12:26.664Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6642 06:14:44.89M 2015-10-10T05:12:26.864Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6638 06:14:45.11M 2015-10-10T05:12:27.084Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6636 06:14:45.31M 2015-10-10T05:12:27.269Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.710 34.777 1503.6638 06:14:45.52M 2015-10-10T05:12:27.474Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6643 06:14:45.71M 2015-10-10T05:12:27.674Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.711 34.778 1503.6642 06:14:45.90M 2015-10-10T05:12:27.884Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.712 34.779 1503.6652 06:14:46.12M 2015-10-10T05:12:28.084Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.713 34.780 1503.6665 06:14:46.32M 2015-10-10T05:12:28.289Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.785 1503.6726 06:14:46.52M 2015-10-10T05:12:28.489Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.787 1503.6746 06:14:46.72M 2015-10-10T05:12:28.696Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.718 34.784 1503.6722 06:14:46.92M 2015-10-10T05:12:28.894Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6737 06:14:47.14M 2015-10-10T05:12:29.099Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.717 34.783 1503.6738 06:14:47.34M 2015-10-10T05:12:29.299Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.717 34.783 1503.6742 06:14:47.54M 2015-10-10T05:12:29.504Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.717 34.783 1503.6747 06:14:47.73M 2015-10-10T05:12:29.709Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.717 34.783 1503.6748 06:14:47.94M 2015-10-10T05:12:29.909Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.718 34.784 1503.6752 06:14:48.15M 2015-10-10T05:12:30.119Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.718 34.783 1503.6750 06:14:48.35M 2015-10-10T05:12:30.319Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.714 34.780 1503.6705 06:14:48.56M 2015-10-10T05:12:30.519Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.714 34.780 1503.6704 06:14:48.75M 2015-10-10T05:12:30.724Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.714 34.780 1503.6708 06:14:48.95M 2015-10-10T05:12:30.929Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.714 34.780 1503.6705 06:14:49.17M 2015-10-10T05:12:31.129Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.713 34.780 1503.6696 06:14:49.37M 2015-10-10T05:12:31.335Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6686 06:14:49.57M 2015-10-10T05:12:31.549Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.712 34.779 1503.6669 06:14:49.77M 2015-10-10T05:12:31.739Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6660 06:14:50.00M 2015-10-10T05:12:31.944Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.779 1503.6659 06:14:50.18M 2015-10-10T05:12:32.144Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6676 06:14:50.38M 2015-10-10T05:12:32.349Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6678 06:14:50.58M 2015-10-10T05:12:32.549Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.711 34.778 1503.6675 06:14:50.78M 2015-10-10T05:12:32.754Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.778 1503.6681 06:14:51.00M 2015-10-10T05:12:32.954Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.712 34.779 1503.6683 06:14:51.20M 2015-10-10T05:12:33.159Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.713 34.779 1503.6686 06:14:51.40M 2015-10-10T05:12:33.364Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6687 06:14:51.59M 2015-10-10T05:12:33.564Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.713 34.780 1503.6694 06:14:51.80M 2015-10-10T05:12:33.769Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.713 34.779 1503.6694 06:14:52.02M 2015-10-10T05:12:33.975Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.712 34.778 1503.6680 06:14:52.21M 2015-10-10T05:12:34.176Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.714 34.780 1503.6714 06:14:52.41M 2015-10-10T05:12:34.379Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.715 34.781 1503.6721 06:14:52.61M 2015-10-10T05:12:34.584Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6710 06:14:52.81M 2015-10-10T05:12:34.784Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.715 34.781 1503.6705 06:14:53.03M 2015-10-10T05:12:34.984Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.716 34.782 1503.6710 06:14:53.23M 2015-10-10T05:12:35.184Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.717 34.783 1503.6719 06:14:53.43M 2015-10-10T05:12:35.394Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.717 34.784 1503.6724 06:14:53.62M 2015-10-10T05:12:35.599Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.718 34.785 1503.6721 06:14:53.83M 2015-10-10T05:12:35.799Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.718 34.785 1503.6719 06:14:54.04M 2015-10-10T05:12:36.019Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.719 34.785 1503.6720 06:14:54.24M 2015-10-10T05:12:36.204Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.719 34.786 1503.6725 06:14:54.46M 2015-10-10T05:12:36.409Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.717 34.784 1503.6707 06:14:54.64M 2015-10-10T05:12:36.609Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.716 34.783 1503.6705 06:14:54.84M 2015-10-10T05:12:36.814Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.715 34.781 1503.6692 06:14:55.06M 2015-10-10T05:12:37.019Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.714 34.781 1503.6687 06:14:55.26M 2015-10-10T05:12:37.243Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.714 34.780 1503.6689 06:14:55.46M 2015-10-10T05:12:37.424Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.715 34.781 1503.6710 06:14:55.66M 2015-10-10T05:12:37.629Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.715 34.781 1503.6720 06:14:55.86M 2015-10-10T05:12:37.829Z|I-OCEAN7-304-XXXX| 27.31 14.004 41.715 34.780 1503.6714 06:14:56.08M 2015-10-10T05:12:38.034Z|I-OCEAN7-304-XXXX| 27.31 14.004 41.715 34.780 1503.6714 06:14:56.27M 2015-10-10T05:12:38.234Z|I-OCEAN7-304-XXXX| 27.32 14.005 41.715 34.780 1503.6725 06:14:56.47M 2015-10-10T05:12:38.439Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.711 34.776 1503.6688 06:14:56.67M 2015-10-10T05:12:38.639Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.710 34.775 1503.6681 06:14:56.87M 2015-10-10T05:12:38.851Z|I-OCEAN7-304-XXXX| 27.35 14.005 41.709 34.774 1503.6675 06:14:57.09M 2015-10-10T05:12:39.049Z|I-OCEAN7-304-XXXX| 27.35 14.005 41.708 34.773 1503.6667 06:14:57.29M 2015-10-10T05:12:39.249Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.708 34.773 1503.6665 06:14:57.49M 2015-10-10T05:12:39.449Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.708 34.773 1503.6664 06:14:57.68M 2015-10-10T05:12:39.659Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.707 34.773 1503.6652 06:14:57.88M 2015-10-10T05:12:39.856Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.707 34.773 1503.6643 06:14:58.11M 2015-10-10T05:12:40.064Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.707 34.774 1503.6643 06:14:58.30M 2015-10-10T05:12:40.264Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.703 34.770 1503.6586 06:14:58.50M 2015-10-10T05:12:40.484Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.703 34.770 1503.6581 06:14:58.70M 2015-10-10T05:12:40.669Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.703 34.770 1503.6580 06:14:58.92M 2015-10-10T05:12:40.874Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.703 34.770 1503.6571 06:14:59.12M 2015-10-10T05:12:41.074Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.702 34.770 1503.6558 06:14:59.32M 2015-10-10T05:12:41.284Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.702 34.770 1503.6543 06:14:59.51M 2015-10-10T05:12:41.484Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.701 34.769 1503.6528 06:14:59.72M 2015-10-10T05:12:41.684Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.700 34.768 1503.6522 06:14:59.91M 2015-10-10T05:12:41.889Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.700 34.769 1503.6534 06:15:00.13M 2015-10-10T05:12:42.094Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.710 34.777 1503.6638 06:15:00.33M 2015-10-10T05:12:42.299Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.711 34.778 1503.6648 06:15:00.53M 2015-10-10T05:12:42.499Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.779 1503.6650 06:15:00.73M 2015-10-10T05:12:42.704Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.778 1503.6644 06:15:00.93M 2015-10-10T05:12:42.904Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.778 1503.6652 06:15:01.15M 2015-10-10T05:12:43.104Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.777 1503.6646 06:15:01.35M 2015-10-10T05:12:43.310Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.710 34.777 1503.6650 06:15:01.55M 2015-10-10T05:12:43.514Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6658 06:15:01.75M 2015-10-10T05:12:43.715Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6655 06:15:01.94M 2015-10-10T05:12:43.920Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.710 34.777 1503.6656 06:15:02.16M 2015-10-10T05:12:44.124Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.711 34.777 1503.6660 06:15:02.36M 2015-10-10T05:12:44.324Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.708 34.774 1503.6626 06:15:02.56M 2015-10-10T05:12:44.529Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.707 34.773 1503.6620 06:15:02.76M 2015-10-10T05:12:44.729Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.706 34.773 1503.6616 06:15:02.96M 2015-10-10T05:12:44.949Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.706 34.773 1503.6602 06:15:03.18M 2015-10-10T05:12:45.140Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6677 06:15:03.39M 2015-10-10T05:12:45.372Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.715 34.782 1503.6697 06:15:03.58M 2015-10-10T05:12:45.539Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.714 34.781 1503.6686 06:15:03.77M 2015-10-10T05:12:45.745Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6672 06:15:03.97M 2015-10-10T05:12:45.950Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.712 34.779 1503.6658 06:15:04.19M 2015-10-10T05:12:46.171Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6643 06:15:04.39M 2015-10-10T05:12:46.355Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.709 34.776 1503.6635 06:15:04.59M 2015-10-10T05:12:46.560Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.707 34.775 1503.6616 06:15:04.79M 2015-10-10T05:12:46.764Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.706 34.773 1503.6605 06:15:05.01M 2015-10-10T05:12:46.965Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.707 34.774 1503.6614 06:15:05.21M 2015-10-10T05:12:47.165Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6627 06:15:05.41M 2015-10-10T05:12:47.370Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6643 06:15:05.60M 2015-10-10T05:12:47.575Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6653 06:15:05.80M 2015-10-10T05:12:47.780Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.711 34.778 1503.6674 06:15:06.02M 2015-10-10T05:12:47.980Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.712 34.778 1503.6686 06:15:06.22M 2015-10-10T05:12:48.185Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.712 34.778 1503.6689 06:15:06.42M 2015-10-10T05:12:48.390Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.713 34.779 1503.6698 06:15:06.62M 2015-10-10T05:12:48.590Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.779 1503.6705 06:15:06.82M 2015-10-10T05:12:48.795Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.713 34.778 1503.6698 06:15:07.04M 2015-10-10T05:12:48.995Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6691 06:15:07.24M 2015-10-10T05:12:49.200Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.712 34.778 1503.6687 06:15:07.44M 2015-10-10T05:12:49.420Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.712 34.778 1503.6691 06:15:07.63M 2015-10-10T05:12:49.611Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.778 1503.6685 06:15:07.85M 2015-10-10T05:12:49.810Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6683 06:15:08.05M 2015-10-10T05:12:50.010Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.710 34.777 1503.6641 06:15:08.25M 2015-10-10T05:12:50.215Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.710 34.777 1503.6642 06:15:08.45M 2015-10-10T05:12:50.420Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.709 34.777 1503.6632 06:15:08.65M 2015-10-10T05:12:50.620Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6638 06:15:08.85M 2015-10-10T05:12:50.825Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6711 06:15:09.07M 2015-10-10T05:12:51.025Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6710 06:15:09.27M 2015-10-10T05:12:51.230Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6705 06:15:09.46M 2015-10-10T05:12:51.451Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.718 34.785 1503.6709 06:15:09.67M 2015-10-10T05:12:51.635Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.719 34.786 1503.6718 06:15:09.86M 2015-10-10T05:12:51.840Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.719 34.786 1503.6716 06:15:10.08M 2015-10-10T05:12:52.045Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.786 1503.6711 06:15:10.28M 2015-10-10T05:12:52.245Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.718 34.786 1503.6699 06:15:10.48M 2015-10-10T05:12:52.450Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.717 34.785 1503.6683 06:15:10.68M 2015-10-10T05:12:52.650Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.716 34.784 1503.6677 06:15:10.88M 2015-10-10T05:12:52.855Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.716 34.783 1503.6678 06:15:11.10M 2015-10-10T05:12:53.056Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.783 1503.6672 06:15:11.30M 2015-10-10T05:12:53.260Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.783 1503.6674 06:15:11.50M 2015-10-10T05:12:53.460Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.783 1503.6685 06:15:11.69M 2015-10-10T05:12:53.665Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.716 34.783 1503.6691 06:15:11.89M 2015-10-10T05:12:53.885Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.720 34.787 1503.6725 06:15:12.11M 2015-10-10T05:12:54.070Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.720 34.787 1503.6729 06:15:12.33M 2015-10-10T05:12:54.270Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.721 34.787 1503.6744 06:15:12.51M 2015-10-10T05:12:54.480Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.720 34.786 1503.6750 06:15:12.71M 2015-10-10T05:12:54.680Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.719 34.785 1503.6748 06:15:12.91M 2015-10-10T05:12:54.885Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.719 34.785 1503.6742 06:15:13.13M 2015-10-10T05:12:55.090Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.718 34.784 1503.6731 06:15:13.33M 2015-10-10T05:12:55.290Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.716 34.785 1503.6636 06:15:13.53M 2015-10-10T05:12:55.495Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.715 34.784 1503.6625 06:15:13.73M 2015-10-10T05:12:55.695Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.714 34.783 1503.6609 06:15:13.93M 2015-10-10T05:12:55.900Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.783 1503.6593 06:15:14.14M 2015-10-10T05:12:56.100Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.713 34.783 1503.6580 06:15:14.34M 2015-10-10T05:12:56.305Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.712 34.782 1503.6567 06:15:14.54M 2015-10-10T05:12:56.510Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.711 34.781 1503.6555 06:15:14.74M 2015-10-10T05:12:56.710Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.710 34.781 1503.6547 06:15:14.94M 2015-10-10T05:12:56.915Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.780 1503.6539 06:15:15.16M 2015-10-10T05:12:57.120Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.709 34.779 1503.6545 06:15:15.36M 2015-10-10T05:12:57.325Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.779 1503.6547 06:15:15.56M 2015-10-10T05:12:57.525Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.779 1503.6550 06:15:15.76M 2015-10-10T05:12:57.725Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.709 34.779 1503.6566 06:15:15.95M 2015-10-10T05:12:57.930Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.709 34.779 1503.6587 06:15:16.17M 2015-10-10T05:12:58.130Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.710 34.779 1503.6592 06:15:16.37M 2015-10-10T05:12:58.350Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.711 34.779 1503.6610 06:15:16.57M 2015-10-10T05:12:58.540Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.711 34.780 1503.6624 06:15:16.79M 2015-10-10T05:12:58.740Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.705 34.774 1503.6563 06:15:16.97M 2015-10-10T05:12:58.945Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.704 34.771 1503.6602 06:15:17.19M 2015-10-10T05:12:59.145Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.702 34.769 1503.6571 06:15:17.39M 2015-10-10T05:12:59.350Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.703 34.770 1503.6573 06:15:17.58M 2015-10-10T05:12:59.550Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.704 34.771 1503.6583 06:15:17.79M 2015-10-10T05:12:59.760Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.704 34.772 1503.6595 06:15:18.00M 2015-10-10T05:12:59.955Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.705 34.772 1503.6603 06:15:18.20M