2015-10-10T05:11:00.175Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.708 34.776 1503.6593 06:13:18.41M 2015-10-10T05:11:00.411Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.707 34.775 1503.6592 06:13:18.61M 2015-10-10T05:11:00.580Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.706 34.774 1503.6573 06:13:18.80M 2015-10-10T05:11:00.780Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.705 34.773 1503.6573 06:13:19.03M 2015-10-10T05:11:00.985Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.704 34.772 1503.6563 06:13:19.22M 2015-10-10T05:11:01.190Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.704 34.772 1503.6552 06:13:19.42M 2015-10-10T05:11:01.390Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.703 34.772 1503.6550 06:13:19.62M 2015-10-10T05:11:01.595Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.703 34.772 1503.6549 06:13:19.82M 2015-10-10T05:11:01.800Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.703 34.771 1503.6554 06:13:20.04M 2015-10-10T05:11:02.000Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.772 1503.6547 06:13:20.24M 2015-10-10T05:11:02.220Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.772 1503.6549 06:13:20.44M 2015-10-10T05:11:02.405Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.703 34.771 1503.6550 06:13:20.65M 2015-10-10T05:11:02.610Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.704 34.772 1503.6550 06:13:20.83M 2015-10-10T05:11:02.810Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.704 34.772 1503.6560 06:13:21.05M 2015-10-10T05:11:03.016Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.704 34.772 1503.6566 06:13:21.25M 2015-10-10T05:11:03.215Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.705 34.772 1503.6586 06:13:21.45M 2015-10-10T05:11:03.420Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.706 34.773 1503.6598 06:13:21.65M 2015-10-10T05:11:03.625Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.707 34.774 1503.6614 06:13:21.85M 2015-10-10T05:11:03.825Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6625 06:13:22.07M 2015-10-10T05:11:04.030Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.708 34.775 1503.6632 06:13:22.26M 2015-10-10T05:11:04.235Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6636 06:13:22.47M 2015-10-10T05:11:04.452Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6632 06:13:22.67M 2015-10-10T05:11:04.640Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.708 34.775 1503.6632 06:13:22.86M 2015-10-10T05:11:04.840Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.712 34.778 1503.6675 06:13:23.08M 2015-10-10T05:11:05.045Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.713 34.779 1503.6682 06:13:23.28M 2015-10-10T05:11:05.245Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.714 34.780 1503.6688 06:13:23.48M 2015-10-10T05:11:05.455Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.781 1503.6702 06:13:23.68M 2015-10-10T05:11:05.655Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6716 06:13:23.88M 2015-10-10T05:11:05.860Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.716 34.782 1503.6721 06:13:24.10M 2015-10-10T05:11:06.060Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.717 34.783 1503.6721 06:13:24.30M 2015-10-10T05:11:06.265Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.784 1503.6724 06:13:24.50M 2015-10-10T05:11:06.465Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.784 1503.6716 06:13:24.70M 2015-10-10T05:11:06.685Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.716 34.783 1503.6708 06:13:24.90M 2015-10-10T05:11:06.875Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.716 34.782 1503.6703 06:13:25.13M 2015-10-10T05:11:07.075Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6720 06:13:25.31M 2015-10-10T05:11:07.280Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6722 06:13:25.51M 2015-10-10T05:11:07.480Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.783 1503.6722 06:13:25.71M 2015-10-10T05:11:07.685Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.717 34.784 1503.6719 06:13:25.91M 2015-10-10T05:11:07.890Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.717 34.784 1503.6714 06:13:26.13M 2015-10-10T05:11:08.090Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.718 34.784 1503.6719 06:13:26.33M 2015-10-10T05:11:08.295Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.718 34.784 1503.6731 06:13:26.52M 2015-10-10T05:11:08.495Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.719 34.785 1503.6731 06:13:26.73M 2015-10-10T05:11:08.695Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.719 34.785 1503.6732 06:13:26.92M 2015-10-10T05:11:08.900Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.719 34.785 1503.6735 06:13:27.14M 2015-10-10T05:11:09.105Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.718 34.785 1503.6727 06:13:27.34M 2015-10-10T05:11:09.310Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.718 34.784 1503.6727 06:13:27.54M 2015-10-10T05:11:09.510Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.717 34.783 1503.6716 06:13:27.74M 2015-10-10T05:11:09.715Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.716 34.783 1503.6704 06:13:27.94M 2015-10-10T05:11:09.920Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.716 34.783 1503.6699 06:13:28.16M 2015-10-10T05:11:10.125Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.717 34.784 1503.6699 06:13:28.36M 2015-10-10T05:11:10.325Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.713 34.781 1503.6655 06:13:28.56M 2015-10-10T05:11:10.525Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6648 06:13:28.76M 2015-10-10T05:11:10.730Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.780 1503.6648 06:13:28.95M 2015-10-10T05:11:10.935Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.712 34.779 1503.6643 06:13:29.17M 2015-10-10T05:11:11.155Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.779 1503.6637 06:13:29.37M 2015-10-10T05:11:11.340Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.711 34.779 1503.6631 06:13:29.59M 2015-10-10T05:11:11.540Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6639 06:13:29.77M 2015-10-10T05:11:11.745Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6631 06:13:29.97M 2015-10-10T05:11:11.945Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6624 06:13:30.19M 2015-10-10T05:11:12.150Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.710 34.778 1503.6620 06:13:30.39M 2015-10-10T05:11:12.355Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6620 06:13:30.59M 2015-10-10T05:11:12.560Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6621 06:13:30.78M 2015-10-10T05:11:12.771Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.710 34.779 1503.6608 06:13:31.00M 2015-10-10T05:11:12.966Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.710 34.779 1503.6616 06:13:31.20M 2015-10-10T05:11:13.166Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.711 34.779 1503.6622 06:13:31.40M 2015-10-10T05:11:13.366Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.712 34.780 1503.6637 06:13:31.60M 2015-10-10T05:11:13.571Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.713 34.781 1503.6649 06:13:31.80M 2015-10-10T05:11:13.776Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.714 34.782 1503.6661 06:13:32.02M 2015-10-10T05:11:14.011Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.715 34.783 1503.6676 06:13:32.22M 2015-10-10T05:11:14.181Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.781 1503.6658 06:13:32.42M 2015-10-10T05:11:14.385Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.713 34.780 1503.6656 06:13:32.61M 2015-10-10T05:11:14.586Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.710 34.778 1503.6625 06:13:32.81M 2015-10-10T05:11:14.791Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6630 06:13:33.03M 2015-10-10T05:11:15.001Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.711 34.778 1503.6638 06:13:33.23M 2015-10-10T05:11:15.196Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.711 34.779 1503.6639 06:13:33.43M 2015-10-10T05:11:15.412Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.778 1503.6648 06:13:33.63M 2015-10-10T05:11:15.621Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.711 34.778 1503.6648 06:13:33.83M 2015-10-10T05:11:15.806Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.778 1503.6647 06:13:34.07M 2015-10-10T05:11:16.011Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.711 34.778 1503.6653 06:13:34.25M 2015-10-10T05:11:16.211Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.712 34.779 1503.6659 06:13:34.45M 2015-10-10T05:11:16.416Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6622 06:13:34.64M 2015-10-10T05:11:16.621Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.775 1503.6616 06:13:34.84M 2015-10-10T05:11:16.821Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.779 1503.6659 06:13:35.06M 2015-10-10T05:11:17.026Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.713 34.780 1503.6667 06:13:35.26M 2015-10-10T05:11:17.226Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.713 34.780 1503.6670 06:13:35.46M 2015-10-10T05:11:17.431Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.781 1503.6670 06:13:35.66M 2015-10-10T05:11:17.631Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6677 06:13:35.86M 2015-10-10T05:11:17.836Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.781 1503.6697 06:13:36.08M 2015-10-10T05:11:18.041Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.715 34.781 1503.6694 06:13:36.28M 2015-10-10T05:11:18.241Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6719 06:13:36.48M 2015-10-10T05:11:18.446Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6715 06:13:36.67M 2015-10-10T05:11:18.646Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.716 34.783 1503.6713 06:13:36.87M 2015-10-10T05:11:18.851Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.716 34.783 1503.6713 06:13:37.09M 2015-10-10T05:11:19.056Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.716 34.783 1503.6700 06:13:37.29M 2015-10-10T05:11:19.256Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.716 34.784 1503.6702 06:13:37.49M 2015-10-10T05:11:19.461Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.716 34.783 1503.6699 06:13:37.69M 2015-10-10T05:11:19.666Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.717 34.785 1503.6705 06:13:37.89M 2015-10-10T05:11:19.866Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.717 34.785 1503.6700 06:13:38.11M 2015-10-10T05:11:20.086Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.784 1503.6702 06:13:38.31M 2015-10-10T05:11:20.271Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.784 1503.6696 06:13:38.52M 2015-10-10T05:11:20.476Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.716 34.783 1503.6697 06:13:38.70M 2015-10-10T05:11:20.676Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.715 34.782 1503.6685 06:13:38.90M 2015-10-10T05:11:20.886Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.717 34.784 1503.6708 06:13:39.12M 2015-10-10T05:11:21.086Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.717 34.784 1503.6705 06:13:39.32M 2015-10-10T05:11:21.286Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.717 34.785 1503.6698 06:13:39.52M 2015-10-10T05:11:21.491Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.717 34.785 1503.6693 06:13:39.72M 2015-10-10T05:11:21.696Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.717 34.785 1503.6687 06:13:39.92M 2015-10-10T05:11:21.896Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.717 34.786 1503.6678 06:13:40.14M 2015-10-10T05:11:22.131Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.717 34.786 1503.6669 06:13:40.34M 2015-10-10T05:11:22.306Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.717 34.786 1503.6666 06:13:40.53M 2015-10-10T05:11:22.506Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.717 34.786 1503.6660 06:13:40.74M 2015-10-10T05:11:22.711Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.717 34.786 1503.6661 06:13:40.93M 2015-10-10T05:11:22.916Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.717 34.787 1503.6659 06:13:41.15M 2015-10-10T05:11:23.111Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.718 34.787 1503.6653 06:13:41.35M 2015-10-10T05:11:23.316Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.718 34.788 1503.6661 06:13:41.55M 2015-10-10T05:11:23.531Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.715 34.785 1503.6625 06:13:41.75M 2015-10-10T05:11:23.726Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.714 34.784 1503.6619 06:13:41.95M 2015-10-10T05:11:23.926Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.713 34.782 1503.6594 06:13:42.17M 2015-10-10T05:11:24.132Z|I-OCEAN7-304-XXXX| 27.30 14.005 41.709 34.774 1503.6653 06:13:42.37M 2015-10-10T05:11:24.331Z|I-OCEAN7-304-XXXX| 27.34 14.005 41.709 34.774 1503.6671 06:13:42.57M 2015-10-10T05:11:24.556Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.709 34.774 1503.6689 06:13:42.76M 2015-10-10T05:11:24.741Z|I-OCEAN7-304-XXXX| 27.35 14.006 41.710 34.774 1503.6693 06:13:43.00M 2015-10-10T05:11:24.941Z|I-OCEAN7-304-XXXX| 27.35 14.006 41.710 34.774 1503.6700 06:13:43.18M 2015-10-10T05:11:25.146Z|I-OCEAN7-304-XXXX| 27.34 14.006 41.710 34.774 1503.6708 06:13:43.38M 2015-10-10T05:11:25.346Z|I-OCEAN7-304-XXXX| 27.31 14.006 41.711 34.775 1503.6714 06:13:43.58M 2015-10-10T05:11:25.551Z|I-OCEAN7-304-XXXX| 27.34 14.006 41.710 34.774 1503.6711 06:13:43.78M 2015-10-10T05:11:25.756Z|I-OCEAN7-304-XXXX| 27.35 14.006 41.710 34.775 1503.6700 06:13:44.00M 2015-10-10T05:11:25.961Z|I-OCEAN7-304-XXXX| 27.35 14.005 41.710 34.775 1503.6689 06:13:44.20M 2015-10-10T05:11:26.161Z|I-OCEAN7-304-XXXX| 27.37 14.005 41.710 34.775 1503.6680 06:13:44.40M 2015-10-10T05:11:26.366Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.709 34.775 1503.6663 06:13:44.59M 2015-10-10T05:11:26.571Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.708 34.774 1503.6643 06:13:44.79M 2015-10-10T05:11:26.766Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.707 34.774 1503.6627 06:13:45.01M 2015-10-10T05:11:26.976Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.706 34.773 1503.6606 06:13:45.21M 2015-10-10T05:11:27.176Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6643 06:13:45.41M 2015-10-10T05:11:27.381Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.711 34.778 1503.6648 06:13:45.61M 2015-10-10T05:11:27.581Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.711 34.778 1503.6654 06:13:45.81M 2015-10-10T05:11:27.781Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.710 34.778 1503.6641 06:13:46.03M 2015-10-10T05:11:27.986Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.709 34.777 1503.6626 06:13:46.22M 2015-10-10T05:11:28.191Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.708 34.776 1503.6610 06:13:46.42M 2015-10-10T05:11:28.396Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.708 34.776 1503.6608 06:13:46.62M 2015-10-10T05:11:28.596Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.709 34.776 1503.6611 06:13:46.82M 2015-10-10T05:11:28.801Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6621 06:13:47.04M 2015-10-10T05:11:29.016Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.708 34.776 1503.6619 06:13:47.24M 2015-10-10T05:11:29.206Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.709 34.776 1503.6627 06:13:47.45M 2015-10-10T05:11:29.411Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.709 34.777 1503.6635 06:13:47.64M 2015-10-10T05:11:29.611Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.709 34.777 1503.6633 06:13:47.84M 2015-10-10T05:11:29.811Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6639 06:13:48.06M 2015-10-10T05:11:30.052Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.708 34.775 1503.6626 06:13:48.25M 2015-10-10T05:11:30.221Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.707 34.774 1503.6622 06:13:48.46M 2015-10-10T05:11:30.426Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.707 34.774 1503.6622 06:13:48.65M 2015-10-10T05:11:30.626Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.706 34.773 1503.6621 06:13:48.85M 2015-10-10T05:11:30.851Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.710 34.777 1503.6674 06:13:49.07M 2015-10-10T05:11:31.036Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.711 34.778 1503.6685 06:13:49.27M 2015-10-10T05:11:31.236Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.713 34.779 1503.6696 06:13:49.47M 2015-10-10T05:11:31.441Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.714 34.781 1503.6704 06:13:49.67M 2015-10-10T05:11:31.641Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.716 34.782 1503.6724 06:13:49.87M 2015-10-10T05:11:31.846Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.717 34.783 1503.6720 06:13:50.09M 2015-10-10T05:11:32.046Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.719 34.785 1503.6757 06:13:50.29M 2015-10-10T05:11:32.251Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.720 34.786 1503.6769 06:13:50.48M 2015-10-10T05:11:32.456Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.721 34.786 1503.6774 06:13:50.68M 2015-10-10T05:11:32.656Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.721 34.787 1503.6772 06:13:50.88M 2015-10-10T05:11:32.861Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.722 34.788 1503.6777 06:13:51.10M 2015-10-10T05:11:33.061Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.717 34.783 1503.6711 06:13:51.30M 2015-10-10T05:11:33.267Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.715 34.782 1503.6689 06:13:51.50M 2015-10-10T05:11:33.487Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.714 34.781 1503.6676 06:13:51.70M 2015-10-10T05:11:33.677Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.713 34.781 1503.6656 06:13:51.91M 2015-10-10T05:11:33.876Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.713 34.780 1503.6643 06:13:52.12M 2015-10-10T05:11:34.076Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.711 34.779 1503.6631 06:13:52.32M 2015-10-10T05:11:34.281Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.710 34.778 1503.6621 06:13:52.51M 2015-10-10T05:11:34.487Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.714 34.781 1503.6659 06:13:52.71M 2015-10-10T05:11:34.686Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.714 34.782 1503.6655 06:13:52.91M 2015-10-10T05:11:34.891Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.715 34.783 1503.6661 06:13:53.13M 2015-10-10T05:11:35.097Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.715 34.783 1503.6659 06:13:53.33M 2015-10-10T05:11:35.325Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6666 06:13:53.53M 2015-10-10T05:11:35.497Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6666 06:13:53.73M 2015-10-10T05:11:35.702Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.716 34.785 1503.6670 06:13:53.93M 2015-10-10T05:11:35.906Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.716 34.785 1503.6666 06:13:54.15M 2015-10-10T05:11:36.107Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6667 06:13:54.34M 2015-10-10T05:11:36.311Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.715 34.783 1503.6665 06:13:54.54M 2015-10-10T05:11:36.517Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.706 34.774 1503.6558 06:13:54.74M 2015-10-10T05:11:36.717Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.705 34.773 1503.6560 06:13:54.94M 2015-10-10T05:11:36.922Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.704 34.773 1503.6559 06:13:55.16M 2015-10-10T05:11:37.127Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.704 34.773 1503.6573 06:13:55.36M 2015-10-10T05:11:37.327Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.705 34.773 1503.6573 06:13:55.56M 2015-10-10T05:11:37.532Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.703 34.771 1503.6563 06:13:55.76M 2015-10-10T05:11:37.732Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.775 1503.6617 06:13:55.96M 2015-10-10T05:11:37.952Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6644 06:13:56.18M 2015-10-10T05:11:38.142Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.710 34.777 1503.6666 06:13:56.39M 2015-10-10T05:11:38.342Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.711 34.777 1503.6672 06:13:56.57M 2015-10-10T05:11:38.547Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.712 34.777 1503.6686 06:13:56.77M 2015-10-10T05:11:38.772Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.781 1503.6649 06:13:56.97M 2015-10-10T05:11:38.952Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.782 1503.6661 06:13:57.19M 2015-10-10T05:11:39.152Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.715 34.783 1503.6667 06:13:57.39M 2015-10-10T05:11:39.357Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.711 34.779 1503.6625 06:13:57.59M 2015-10-10T05:11:39.562Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.779 1503.6608 06:13:57.79M 2015-10-10T05:11:39.767Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.710 34.778 1503.6594 06:13:58.01M 2015-10-10T05:11:39.967Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.714 34.782 1503.6631 06:13:58.21M 2015-10-10T05:11:40.172Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.714 34.783 1503.6636 06:13:58.41M 2015-10-10T05:11:40.372Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.715 34.783 1503.6658 06:13:58.61M 2015-10-10T05:11:40.607Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.717 34.785 1503.6675 06:13:58.80M 2015-10-10T05:11:40.777Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.718 34.786 1503.6693 06:13:59.02M 2015-10-10T05:11:40.982Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.719 34.787 1503.6711 06:13:59.22M 2015-10-10T05:11:41.182Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.784 1503.6683 06:13:59.42M 2015-10-10T05:11:41.387Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.717 34.784 1503.6686 06:13:59.62M 2015-10-10T05:11:41.592Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.717 34.784 1503.6688 06:13:59.82M 2015-10-10T05:11:41.792Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.717 34.785 1503.6694 06:14:00.04M 2015-10-10T05:11:41.997Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6654 06:14:00.24M 2015-10-10T05:11:42.197Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6663 06:14:00.43M 2015-10-10T05:11:42.422Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.714 34.781 1503.6666 06:14:00.63M 2015-10-10T05:11:42.602Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.781 1503.6674 06:14:00.85M 2015-10-10T05:11:42.807Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.714 34.782 1503.6676 06:14:01.05M 2015-10-10T05:11:43.012Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.714 34.781 1503.6671 06:14:01.25M 2015-10-10T05:11:43.214Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.713 34.781 1503.6665 06:14:01.45M 2015-10-10T05:11:43.417Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.713 34.780 1503.6658 06:14:01.64M 2015-10-10T05:11:43.622Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.712 34.779 1503.6656 06:14:01.85M 2015-10-10T05:11:43.822Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.714 34.781 1503.6680 06:14:02.07M 2015-10-10T05:11:44.027Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6697 06:14:02.27M 2015-10-10T05:11:44.227Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.715 34.782 1503.6707 06:14:02.46M 2015-10-10T05:11:44.437Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.781 1503.6716 06:14:02.66M 2015-10-10T05:11:44.637Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.715 34.781 1503.6707 06:14:02.86M 2015-10-10T05:11:44.842Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.715 34.781 1503.6715 06:14:03.08M 2015-10-10T05:11:45.042Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6710 06:14:03.28M 2015-10-10T05:11:45.247Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6711 06:14:03.48M 2015-10-10T05:11:45.447Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.715 34.782 1503.6713 06:14:03.68M 2015-10-10T05:11:45.647Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.776 1503.6641 06:14:03.88M 2015-10-10T05:11:45.852Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.708 34.774 1503.6625 06:14:04.09M 2015-10-10T05:11:46.057Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.709 34.776 1503.6644 06:14:04.29M 2015-10-10T05:11:46.262Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.710 34.777 1503.6650 06:14:04.49M 2015-10-10T05:11:46.462Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.711 34.778 1503.6664 06:14:04.69M 2015-10-10T05:11:46.667Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.709 34.776 1503.6653 06:14:04.89M 2015-10-10T05:11:46.887Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.709 34.775 1503.6636 06:14:05.11M 2015-10-10T05:11:47.072Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.709 34.776 1503.6636 06:14:05.33M 2015-10-10T05:11:47.272Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.709 34.776 1503.6633 06:14:05.51M 2015-10-10T05:11:47.477Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.708 34.776 1503.6626 06:14:05.71M 2015-10-10T05:11:47.682Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.712 34.779 1503.6654 06:14:05.91M 2015-10-10T05:11:47.882Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.712 34.779 1503.6654 06:14:06.13M 2015-10-10T05:11:48.087Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.713 34.780 1503.6666 06:14:06.32M 2015-10-10T05:11:48.287Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.714 34.781 1503.6671 06:14:06.52M 2015-10-10T05:11:48.495Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.715 34.782 1503.6680 06:14:06.72M 2015-10-10T05:11:48.697Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.720 34.787 1503.6729 06:14:06.92M 2015-10-10T05:11:48.897Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.712 34.779 1503.6636 06:14:07.14M 2015-10-10T05:11:49.102Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.710 34.778 1503.6617 06:14:07.34M 2015-10-10T05:11:49.331Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.708 34.776 1503.6605 06:14:07.54M 2015-10-10T05:11:49.512Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.707 34.775 1503.6595 06:14:07.74M 2015-10-10T05:11:49.712Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.706 34.774 1503.6576 06:14:07.94M 2015-10-10T05:11:49.912Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.705 34.773 1503.6569 06:14:08.16M 2015-10-10T05:11:50.117Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.704 34.772 1503.6555 06:14:08.35M 2015-10-10T05:11:50.322Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.703 34.771 1503.6542 06:14:08.55M 2015-10-10T05:11:50.522Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6594 06:14:08.75M 2015-10-10T05:11:50.731Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.708 34.776 1503.6608 06:14:08.95M 2015-10-10T05:11:50.927Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.716 34.783 1503.6694 06:14:09.17M 2015-10-10T05:11:51.132Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.716 34.783 1503.6699 06:14:09.37M 2015-10-10T05:11:51.352Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.708 34.775 1503.6608 06:14:09.57M 2015-10-10T05:11:51.537Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.706 34.774 1503.6595 06:14:09.78M 2015-10-10T05:11:51.742Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.705 34.773 1503.6588 06:14:09.96M 2015-10-10T05:11:51.947Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.704 34.771 1503.6581 06:14:10.18M 2015-10-10T05:11:52.147Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.703 34.770 1503.6569 06:14:10.39M 2015-10-10T05:11:52.352Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.706 34.774 1503.6610 06:14:10.58M 2015-10-10T05:11:52.557Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.718 34.785 1503.6725 06:14:10.78M 2015-10-10T05:11:52.757Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.715 34.782 1503.6687 06:14:11.00M 2015-10-10T05:11:52.962Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.781 1503.6672 06:14:11.20M 2015-10-10T05:11:53.162Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.780 1503.6676 06:14:11.40M 2015-10-10T05:11:53.363Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.713 34.781 1503.6681 06:14:11.60M 2015-10-10T05:11:53.568Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.780 1503.6675 06:14:11.80M 2015-10-10T05:11:53.775Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.712 34.780 1503.6665 06:14:12.02M 2015-10-10T05:11:53.977Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.712 34.780 1503.6654 06:14:12.22M 2015-10-10T05:11:54.177Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.713 34.781 1503.6660 06:14:12.42M 2015-10-10T05:11:54.382Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.712 34.780 1503.6650 06:14:12.61M 2015-10-10T05:11:54.582Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.711 34.779 1503.6636 06:14:12.81M 2015-10-10T05:11:54.787Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.715 34.783 1503.6675 06:14:13.03M 2015-10-10T05:11:54.987Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.716 34.784 1503.6667 06:14:13.23M 2015-10-10T05:11:55.192Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6676 06:14:13.43M 2015-10-10T05:11:55.392Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6676 06:14:13.63M 2015-10-10T05:11:55.602Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.716 34.784 1503.6686 06:14:13.83M 2015-10-10T05:11:55.817Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.712 34.780 1503.6631 06:14:14.05M 2015-10-10T05:11:56.002Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.711 34.780 1503.6622 06:14:14.26M 2015-10-10T05:11:56.212Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.714 34.783 1503.6650 06:14:14.44M 2015-10-10T05:11:56.412Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.715 34.784 1503.6652 06:14:14.65M 2015-10-10T05:11:56.617Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.717 34.785 1503.6665 06:14:14.84M 2015-10-10T05:11:56.818Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.718 34.786 1503.6691 06:14:15.06M 2015-10-10T05:11:57.022Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.719 34.787 1503.6704 06:14:15.26M 2015-10-10T05:11:57.222Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.719 34.787 1503.6704 06:14:15.46M 2015-10-10T05:11:57.427Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.719 34.787 1503.6702 06:14:15.66M 2015-10-10T05:11:57.651Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.718 34.786 1503.6693 06:14:15.86M 2015-10-10T05:11:57.832Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.720 34.787 1503.6713 06:14:16.08M 2015-10-10T05:11:58.037Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.720 34.788 1503.6719 06:14:16.27M 2015-10-10T05:11:58.238Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.721 34.788 1503.6737 06:14:16.47M 2015-10-10T05:11:58.443Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.722 34.789 1503.6743 06:14:16.67M 2015-10-10T05:11:58.643Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.722 34.789 1503.6744 06:14:16.87M 2015-10-10T05:11:58.848Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.722 34.789 1503.6748 06:14:17.09M 2015-10-10T05:11:59.055Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.722 34.789 1503.6753 06:14:17.29M 2015-10-10T05:11:59.254Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.722 34.789 1503.6750 06:14:17.49M 2015-10-10T05:11:59.457Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.721 34.787 1503.6738 06:14:17.68M 2015-10-10T05:11:59.658Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.787 1503.6727 06:14:17.89M 2015-10-10T05:11:59.863Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.719 34.786 1503.6722 06:14:18.10M